Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.243	5.243	5.217	5.233	166,549	+0.00(+0.00%)
Apr 27, 2017	5.212	5.233	5.212	5.233	117,404	+0.02(+0.30%)
Apr 26, 2017	5.202	5.233	5.202	5.217	182,035	+0.01(+0.10%)
Apr 25, 2017	5.217	5.233	5.212	5.212	171,750	+0.00(+0.00%)
Apr 24, 2017	5.217	5.236	5.207	5.212	213,749	+0.01(+0.10%)
Apr 21, 2017	5.207	5.207	5.175	5.207	149,124	+0.01(+0.10%)
Apr 20, 2017	5.186	5.202	5.186	5.202	146,837	+0.03(+0.51%)
Apr 19, 2017	5.186	5.212	5.175	5.175	202,599	+0.00(+0.00%)
Apr 18, 2017	5.181	5.196	5.170	5.175	113,455	-0.01(-0.10%)
Apr 17, 2017	5.207	5.207	5.175	5.181	246,313	-0.02(-0.35%)
Apr 13, 2017	5.178	5.204	5.168	5.199	140,885	+0.02(+0.40%)
Apr 12, 2017	5.204	5.209	5.178	5.178	136,094	-0.03(-0.60%)
Apr 11, 2017	5.189	5.209	5.178	5.209	213,539	+0.02(+0.40%)
Apr 10, 2017	5.173	5.199	5.168	5.189	161,227	+0.02(+0.30%)
Apr 07, 2017	5.162	5.194	5.162	5.173	158,432	+0.01(+0.10%)
Apr 06, 2017	5.142	5.173	5.142	5.168	164,472	+0.03(+0.61%)
Apr 05, 2017	5.157	5.168	5.136	5.136	235,722	-0.02(-0.40%)
Apr 04, 2017	5.126	5.157	5.126	5.157	217,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.