Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.535 7.582 7.530 7.582 60,987 +0.04(+0.57%)
Apr 27, 2006 7.520 7.558 7.516 7.539 83,778 +0.01(+0.13%)
Apr 26, 2006 7.558 7.568 7.511 7.530 96,440 -0.02(-0.31%)
Apr 25, 2006 7.549 7.553 7.520 7.553 53,390 +0.02(+0.31%)
Apr 24, 2006 7.516 7.568 7.497 7.530 76,814 +0.01(+0.19%)
Apr 21, 2006 7.544 7.544 7.487 7.516 58,666 +0.01(+0.13%)
Apr 20, 2006 7.492 7.511 7.478 7.506 65,419 +0.00(+0.00%)
Apr 19, 2006 7.478 7.506 7.459 7.506 65,208 +0.02(+0.25%)
Apr 18, 2006 7.463 7.487 7.429 7.487 40,728 +0.04(+0.57%)
Apr 17, 2006 7.482 7.482 7.402 7.444 109,313 -0.00(-0.06%)
Apr 13, 2006 7.463 7.478 7.416 7.449 73,649 -0.01(-0.19%)
Apr 12, 2006 7.454 7.463 7.416 7.463 90,953 +0.02(+0.32%)
Apr 11, 2006 7.444 7.487 7.430 7.440 95,385 -0.03(-0.44%)
Apr 10, 2006 7.487 7.511 7.435 7.473 59,721 -0.03(-0.38%)
Apr 07, 2006 7.487 7.520 7.487 7.501 102,138 -0.01(-0.13%)
Apr 06, 2006 7.535 7.549 7.501 7.511 73,227 +0.00(+0.00%)
Apr 05, 2006 7.501 7.544 7.492 7.511 62,675 -0.03(-0.44%)
Apr 04, 2006 7.549 7.556 7.487 7.544 102,982 +0.00(+0.00%)
Apr 03, 2006 7.539 7.558 7.516 7.544 56,133 +0.01(+0.19%)
Mar 31, 2006 7.572 7.572 7.516 7.530 72,594 +0.01(+0.13%)
Mar 30, 2006 7.558 7.582 7.520 7.520 83,989 -0.04(-0.56%)
Mar 29, 2006 7.511 7.563 7.440 7.563 112,056 +0.03(+0.44%)
Mar 28, 2006 7.544 7.553 7.454 7.530 66,263 +0.04(+0.57%)
Mar 27, 2006 7.539 7.582 7.487 7.487 117,965 -0.09(-1.13%)
Mar 24, 2006 7.629 7.653 7.520 7.572 104,459 -0.09(-1.18%)
Mar 23, 2006 7.558 7.662 7.511 7.662 303,671 +0.15(+1.95%)
Mar 22, 2006 7.459 7.516 7.444 7.516 83,567 +0.04(+0.51%)
Mar 21, 2006 7.440 7.478 7.440 7.478 72,594 +0.03(+0.38%)
Mar 20, 2006 7.482 7.497 7.440 7.449 79,135 -0.00(-0.06%)
Mar 17, 2006 7.454 7.487 7.426 7.454 76,603 +0.00(+0.00%)
Mar 16, 2006 7.392 7.454 7.366 7.454 71,327 +0.08(+1.09%)
Mar 15, 2006 7.345 7.411 7.345 7.373 73,016 -0.02(-0.26%)
Mar 14, 2006 7.397 7.426 7.392 7.392 40,728 -0.01(-0.13%)
Mar 13, 2006 7.392 7.435 7.392 7.402 79,558 +0.00(+0.06%)
Mar 10, 2006 7.397 7.459 7.392 7.397 102,349 -0.02(-0.26%)
Mar 09, 2006 7.383 7.454 7.369 7.416 106,358 +0.02(+0.32%)
Mar 08, 2006 7.378 7.426 7.354 7.392 72,594 +0.01(+0.19%)
Mar 07, 2006 7.392 7.421 7.335 7.378 68,162 -0.02(-0.32%)
Mar 06, 2006 7.416 7.454 7.402 7.402 51,702 -0.03(-0.38%)
Mar 03, 2006 7.454 7.482 7.397 7.430 42,416 -0.05(-0.70%)
Mar 02, 2006 7.449 7.482 7.444 7.482 55,078 +0.00(+0.06%)
Mar 01, 2006 7.444 7.511 7.444 7.478 69,217 -0.03(-0.44%)
Feb 28, 2006 7.478 7.525 7.478 7.511 87,788 +0.03(+0.44%)
Feb 27, 2006 7.544 7.558 7.459 7.478 113,533 -0.05(-0.69%)
Feb 24, 2006 7.482 7.530 7.482 7.530 84,833 +0.03(+0.44%)
Feb 23, 2006 7.463 7.497 7.440 7.497 111,212 +0.03(+0.44%)
Feb 22, 2006 7.440 7.463 7.416 7.463 145,188 +0.02(+0.32%)
Feb 21, 2006 7.402 7.440 7.397 7.440 112,900 +0.02(+0.26%)
Feb 17, 2006 7.392 7.421 7.373 7.421 87,155 +0.05(+0.64%)
Feb 16, 2006 7.359 7.416 7.331 7.373 91,164 +0.02(+0.32%)
Feb 15, 2006 7.298 7.350 7.298 7.350 50,435 +0.05(+0.65%)
Feb 14, 2006 7.302 7.340 7.250 7.302 152,574 -0.04(-0.51%)
Feb 13, 2006 7.335 7.364 7.293 7.340 62,675 +0.01(+0.19%)
Feb 10, 2006 7.345 7.378 7.326 7.326 43,049 -0.02(-0.26%)
Feb 09, 2006 7.369 7.378 7.326 7.345 69,850 -0.02(-0.32%)
Feb 08, 2006 7.288 7.411 7.288 7.369 62,042 +0.05(+0.71%)
Feb 07, 2006 7.274 7.340 7.236 7.317 120,919 +0.00(+0.00%)
Feb 06, 2006 7.364 7.369 7.279 7.317 72,805 -0.00(-0.06%)
Feb 03, 2006 7.397 7.397 7.203 7.321 158,904 -0.08(-1.02%)
Feb 02, 2006 7.407 7.416 7.350 7.397 110,157 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.