Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.01 -1.60 (-0.97%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.257 6.323 6.237 6.283 36,516 +0.07(+1.06%)
Apr 29, 2003 6.191 6.244 6.191 6.217 19,475 -0.01(-0.11%)
Apr 28, 2003 6.382 6.441 6.119 6.224 36,212 -0.15(-2.37%)
Apr 25, 2003 6.441 6.447 6.375 6.375 48,688 -0.07(-1.02%)
Apr 24, 2003 6.185 6.507 6.185 6.441 62,078 +0.30(+4.81%)
Apr 23, 2003 6.691 6.691 6.145 6.145 84,748 -0.55(-8.15%)
Apr 22, 2003 6.770 6.770 6.671 6.691 120,048 -0.09(-1.26%)
Apr 21, 2003 6.737 6.776 6.638 6.776 34,842 +0.04(+0.59%)
Apr 17, 2003 6.730 6.770 6.717 6.737 4,868 +0.02(+0.29%)
Apr 16, 2003 6.730 6.829 6.704 6.717 96,160 -0.01(-0.10%)
Apr 15, 2003 6.710 6.763 6.697 6.724 7,151 -0.01(-0.20%)
Apr 14, 2003 6.756 6.868 6.737 6.737 14,758 -0.15(-2.19%)
Apr 11, 2003 6.901 6.908 6.822 6.888 373,382 +0.05(+0.77%)
Apr 10, 2003 6.835 6.848 6.835 6.835 7,455 +0.00(+0.00%)
Apr 09, 2003 6.737 6.835 6.737 6.835 13,845 +0.03(+0.48%)
Apr 08, 2003 6.802 6.835 6.802 6.802 22,670 +0.00(+0.00%)
Apr 07, 2003 6.770 6.835 6.737 6.802 20,084 +0.04(+0.58%)
Apr 04, 2003 6.776 6.776 6.756 6.763 191,864 -0.01(-0.10%)
Apr 03, 2003 6.566 6.835 6.539 6.770 1,454,577 +0.20(+3.00%)
Apr 02, 2003 6.579 6.638 6.566 6.572 69,837 +0.00(+0.00%)
Apr 01, 2003 6.559 6.572 6.553 6.572 6,390 +0.02(+0.30%)
Mar 31, 2003 6.513 6.572 6.507 6.553 70,294 +0.01(+0.20%)
Mar 28, 2003 6.507 6.539 6.507 6.539 56,448 +0.03(+0.51%)
Mar 27, 2003 6.526 6.539 6.507 6.507 54,774 -0.02(-0.30%)
Mar 26, 2003 6.520 6.566 6.520 6.526 31,647 +0.05(+0.71%)
Mar 25, 2003 6.388 6.480 6.375 6.480 101,333 +0.04(+0.61%)
Mar 24, 2003 6.572 6.572 6.375 6.441 40,624 -0.12(-1.90%)
Mar 21, 2003 6.441 6.605 6.408 6.566 342,799 +0.11(+1.73%)
Mar 20, 2003 6.408 6.572 6.408 6.454 197,493 +0.08(+1.24%)
Mar 19, 2003 6.369 6.375 6.309 6.375 45,037 +0.01(+0.10%)
Mar 18, 2003 6.467 6.467 6.277 6.369 48,080 -0.10(-1.52%)
Mar 17, 2003 6.395 6.480 6.309 6.467 122,634 +0.05(+0.82%)
Mar 14, 2003 6.474 6.474 6.408 6.415 23,735 -0.12(-1.91%)
Mar 13, 2003 6.566 6.566 6.507 6.539 15,976 -0.03(-0.40%)
Mar 12, 2003 6.612 6.638 6.559 6.566 32,256 -0.07(-1.09%)
Mar 11, 2003 6.697 6.697 6.625 6.638 3,803 -0.07(-0.98%)
Mar 10, 2003 6.737 6.737 6.638 6.704 47,775 -0.07(-0.97%)
Mar 07, 2003 6.835 6.835 6.770 6.770 1,521 -0.07(-1.06%)
Mar 06, 2003 6.862 6.862 6.842 6.842 1,521 +0.01(+0.10%)
Mar 05, 2003 6.770 6.868 6.770 6.835 55,992 +0.10(+1.46%)
Mar 04, 2003 6.802 6.802 6.704 6.737 13,237 -0.10(-1.44%)
Mar 03, 2003 6.868 6.881 6.770 6.835 29,669 -0.05(-0.76%)
Feb 28, 2003 7.000 7.000 6.802 6.888 12,172 -0.11(-1.60%)
Feb 27, 2003 7.000 7.105 6.967 7.000 16,280 +0.01(+0.09%)
Feb 26, 2003 7.052 7.052 6.993 6.993 39,255 -0.07(-0.93%)
Feb 25, 2003 7.032 7.144 7.000 7.059 22,670 +0.05(+0.66%)
Feb 24, 2003 7.065 7.065 7.000 7.013 6,846 -0.02(-0.28%)
Feb 21, 2003 6.967 7.032 6.967 7.032 56,448 +0.05(+0.66%)
Feb 20, 2003 6.934 6.993 6.934 6.986 82,923 +0.08(+1.14%)
Feb 19, 2003 6.934 6.967 6.842 6.908 89,465 -0.07(-0.94%)
Feb 18, 2003 6.934 6.973 6.934 6.973 52,796 +0.05(+0.76%)
Feb 14, 2003 6.868 6.934 6.868 6.921 5,173 +0.07(+0.96%)
Feb 13, 2003 6.809 6.855 6.802 6.855 44,732 +0.02(+0.29%)
Feb 12, 2003 6.776 6.855 6.730 6.835 84,444 +0.03(+0.39%)
Feb 11, 2003 6.829 6.829 6.737 6.809 5,933 -0.03(-0.38%)
Feb 10, 2003 6.835 6.835 6.737 6.835 13,237 +0.03(+0.48%)
Feb 07, 2003 6.835 6.835 6.704 6.802 38,038 -0.03(-0.48%)
Feb 06, 2003 6.829 6.835 6.796 6.835 103,615 +0.01(+0.10%)
Feb 05, 2003 6.802 6.829 6.802 6.829 1,673 -0.04(-0.57%)
Feb 04, 2003 6.967 6.967 6.835 6.868 16,128 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.