Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.643 7.715 7.622 7.658 87,397 +0.04(+0.47%)
Apr 27, 2012 7.601 7.638 7.601 7.622 109,660 +0.01(+0.07%)
Apr 26, 2012 7.591 7.622 7.591 7.617 99,955 +0.03(+0.34%)
Apr 25, 2012 7.591 7.617 7.576 7.591 125,317 -0.03(-0.34%)
Apr 24, 2012 7.591 7.617 7.581 7.617 111,161 +0.02(+0.20%)
Apr 23, 2012 7.617 7.617 7.560 7.601 102,468 +0.01(+0.14%)
Apr 20, 2012 7.555 7.591 7.545 7.591 85,561 +0.03(+0.41%)
Apr 19, 2012 7.545 7.586 7.539 7.560 102,596 +0.00(+0.00%)
Apr 18, 2012 7.560 7.565 7.529 7.560 93,365 +0.02(+0.21%)
Apr 17, 2012 7.550 7.566 7.498 7.545 153,353 -0.02(-0.27%)
Apr 16, 2012 7.555 7.586 7.539 7.565 85,237 +0.01(+0.07%)
Apr 13, 2012 7.529 7.560 7.503 7.560 73,022 +0.05(+0.69%)
Apr 12, 2012 7.534 7.550 7.488 7.508 63,260 -0.03(-0.41%)
Apr 11, 2012 7.524 7.555 7.498 7.539 108,731 +0.04(+0.48%)
Apr 10, 2012 7.498 7.550 7.498 7.503 88,764 -0.02(-0.20%)
Apr 09, 2012 7.447 7.529 7.447 7.519 164,529 +0.08(+1.04%)
Apr 05, 2012 7.406 7.457 7.406 7.442 83,405 +0.02(+0.28%)
Apr 04, 2012 7.390 7.432 7.385 7.421 98,649 +0.02(+0.28%)
Apr 03, 2012 7.416 7.421 7.360 7.401 107,028 +0.01(+0.07%)
Apr 02, 2012 7.447 7.483 7.381 7.396 191,415 -0.05(-0.62%)
Mar 30, 2012 7.349 7.442 7.349 7.442 113,206 +0.09(+1.26%)
Mar 29, 2012 7.375 7.380 7.344 7.349 98,780 -0.02(-0.28%)
Mar 28, 2012 7.303 7.385 7.303 7.370 140,874 +0.05(+0.63%)
Mar 27, 2012 7.236 7.334 7.185 7.324 196,512 +0.07(+0.92%)
Mar 26, 2012 7.344 7.349 7.216 7.257 222,294 -0.07(-0.91%)
Mar 23, 2012 7.344 7.370 7.319 7.324 230,382 -0.03(-0.42%)
Mar 22, 2012 7.390 7.426 7.354 7.355 239,978 -0.04(-0.49%)
Mar 21, 2012 7.390 7.426 7.349 7.390 268,468 +0.04(+0.56%)
Mar 20, 2012 7.262 7.390 7.262 7.349 219,667 +0.08(+1.13%)
Mar 19, 2012 7.170 7.329 7.123 7.267 329,671 +0.05(+0.64%)
Mar 16, 2012 7.349 7.349 7.113 7.221 827,229 -0.16(-2.16%)
Mar 15, 2012 7.575 7.581 7.365 7.380 564,978 -0.21(-2.77%)
Mar 14, 2012 7.750 7.750 7.575 7.591 215,876 -0.15(-1.92%)
Mar 13, 2012 7.817 7.827 7.704 7.740 182,051 -0.08(-1.05%)
Mar 12, 2012 7.817 7.837 7.791 7.822 136,739 +0.02(+0.20%)
Mar 09, 2012 7.791 7.837 7.769 7.807 108,902 +0.02(+0.20%)
Mar 08, 2012 7.791 7.822 7.766 7.791 176,481 +0.00(+0.00%)
Mar 07, 2012 7.725 7.807 7.715 7.791 149,065 +0.07(+0.86%)
Mar 06, 2012 7.689 7.730 7.617 7.725 243,951 +0.03(+0.40%)
Mar 05, 2012 7.817 7.817 7.669 7.694 144,958 -0.12(-1.50%)
Mar 02, 2012 7.837 7.837 7.786 7.812 152,674 -0.01(-0.07%)
Mar 01, 2012 7.776 7.832 7.766 7.817 122,304 +0.05(+0.59%)
Feb 29, 2012 7.730 7.771 7.715 7.771 62,521 +0.07(+0.96%)
Feb 28, 2012 7.679 7.699 7.648 7.697 103,543 +0.02(+0.31%)
Feb 27, 2012 7.617 7.674 7.577 7.674 90,562 +0.10(+1.28%)
Feb 24, 2012 7.490 7.582 7.490 7.577 88,655 +0.07(+0.95%)
Feb 23, 2012 7.474 7.551 7.439 7.505 186,002 +0.04(+0.55%)
Feb 22, 2012 7.597 7.597 7.464 7.464 160,983 -0.03(-0.34%)
Feb 21, 2012 7.536 7.612 7.469 7.490 286,174 -0.02(-0.27%)
Feb 17, 2012 7.382 7.526 7.285 7.510 421,384 +0.09(+1.24%)
Feb 16, 2012 7.592 7.628 7.418 7.418 397,412 -0.18(-2.42%)
Feb 15, 2012 7.623 7.653 7.602 7.602 142,400 -0.05(-0.60%)
Feb 14, 2012 7.674 7.674 7.602 7.648 245,681 -0.01(-0.13%)
Feb 13, 2012 7.684 7.704 7.607 7.658 225,031 +0.02(+0.27%)
Feb 10, 2012 7.673 7.714 7.630 7.638 237,967 -0.05(-0.60%)
Feb 09, 2012 7.765 7.775 7.663 7.684 212,096 -0.11(-1.37%)
Feb 08, 2012 7.719 7.790 7.653 7.790 162,696 +0.08(+0.99%)
Feb 07, 2012 7.643 7.714 7.634 7.714 167,009 +0.05(+0.60%)
Feb 06, 2012 7.684 7.709 7.602 7.668 232,935 -0.01(-0.07%)
Feb 03, 2012 7.724 7.750 7.643 7.673 173,460 -0.03(-0.33%)
Feb 02, 2012 7.623 7.699 7.612 7.699 223,438 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.