Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.410 9.410 9.313 9.355 134,697 -0.07(-0.77%)
Apr 29, 2015 9.368 9.428 9.368 9.428 31,049 +0.05(+0.58%)
Apr 28, 2015 9.447 9.447 9.349 9.374 138,404 -0.05(-0.52%)
Apr 27, 2015 9.441 9.483 9.416 9.422 70,410 +0.01(+0.06%)
Apr 24, 2015 9.435 9.447 9.416 9.416 70,127 -0.03(-0.32%)
Apr 23, 2015 9.532 9.532 9.428 9.447 125,900 -0.06(-0.64%)
Apr 22, 2015 9.538 9.538 9.501 9.508 65,421 -0.01(-0.06%)
Apr 21, 2015 9.532 9.550 9.508 9.514 84,297 -0.01(-0.06%)
Apr 20, 2015 9.477 9.544 9.477 9.520 45,759 +0.04(+0.45%)
Apr 17, 2015 9.483 9.489 9.465 9.477 63,515 +0.01(+0.06%)
Apr 16, 2015 9.501 9.501 9.459 9.471 81,946 -0.02(-0.19%)
Apr 15, 2015 9.489 9.516 9.459 9.489 101,105 -0.01(-0.13%)
Apr 14, 2015 9.459 9.514 9.416 9.501 100,592 +0.06(+0.66%)
Apr 13, 2015 9.428 9.471 9.380 9.439 90,767 -0.01(-0.15%)
Apr 10, 2015 9.422 9.508 9.410 9.453 76,458 +0.00(+0.00%)
Apr 09, 2015 9.489 9.500 9.404 9.453 142,417 -0.02(-0.25%)
Apr 08, 2015 9.416 9.488 9.392 9.476 145,067 +0.02(+0.26%)
Apr 07, 2015 9.470 9.470 9.416 9.452 106,238 -0.01(-0.10%)
Apr 06, 2015 9.428 9.464 9.410 9.461 96,107 +0.06(+0.61%)
Apr 02, 2015 9.428 9.404 9.404 9.404 136,829 -0.01(-0.06%)
Apr 01, 2015 9.349 9.450 9.325 9.410 116,839 +0.10(+1.11%)
Mar 31, 2015 9.210 9.325 9.192 9.307 90,624 +0.05(+0.59%)
Mar 30, 2015 9.259 9.259 9.216 9.252 48,643 +0.00(+0.00%)
Mar 27, 2015 9.156 9.259 9.119 9.252 45,289 +0.13(+1.46%)
Mar 26, 2015 9.162 9.162 9.107 9.119 49,585 -0.03(-0.33%)
Mar 25, 2015 9.283 9.283 9.095 9.150 227,994 -0.11(-1.18%)
Mar 24, 2015 9.222 9.259 9.174 9.259 67,353 +0.01(+0.07%)
Mar 23, 2015 9.222 9.262 9.210 9.252 75,347 +0.04(+0.39%)
Mar 20, 2015 9.150 9.216 9.144 9.216 37,211 +0.05(+0.53%)
Mar 19, 2015 9.150 9.198 9.107 9.168 96,046 -0.04(-0.46%)
Mar 18, 2015 9.053 9.210 9.047 9.210 185,809 +0.18(+1.94%)
Mar 17, 2015 9.004 9.053 8.996 9.035 98,801 +0.05(+0.61%)
Mar 16, 2015 9.059 9.065 8.974 8.980 96,276 -0.07(-0.80%)
Mar 13, 2015 9.095 9.119 8.968 9.053 181,152 -0.06(-0.66%)
Mar 12, 2015 9.083 9.137 9.083 9.113 65,445 +0.08(+0.87%)
Mar 11, 2015 9.083 9.083 9.023 9.035 101,609 -0.04(-0.47%)
Mar 10, 2015 9.162 9.162 9.059 9.077 120,773 -0.07(-0.72%)
Mar 09, 2015 9.065 9.155 9.065 9.143 100,019 +0.07(+0.73%)
Mar 06, 2015 9.197 9.199 9.040 9.077 202,776 -0.17(-1.88%)
Mar 05, 2015 9.257 9.269 9.233 9.251 75,004 +0.02(+0.19%)
Mar 04, 2015 9.191 9.239 9.203 9.233 103,413 +0.03(+0.33%)
Mar 03, 2015 9.161 9.215 9.160 9.203 69,741 +0.02(+0.20%)
Mar 02, 2015 9.209 9.251 9.161 9.185 136,096 -0.05(-0.59%)
Feb 27, 2015 9.197 9.239 9.149 9.239 82,519 +0.06(+0.66%)
Feb 26, 2015 9.197 9.197 9.131 9.179 97,924 +0.01(+0.07%)
Feb 25, 2015 9.107 9.179 9.107 9.173 116,869 +0.12(+1.32%)
Feb 24, 2015 9.059 9.059 9.028 9.054 93,351 +0.01(+0.15%)
Feb 23, 2015 9.053 9.106 9.004 9.040 133,234 +0.02(+0.27%)
Feb 20, 2015 8.998 9.046 8.980 9.016 105,747 +0.04(+0.47%)
Feb 19, 2015 8.884 9.022 8.884 8.974 140,720 +0.05(+0.54%)
Feb 18, 2015 8.824 8.962 8.800 8.926 166,743 +0.06(+0.67%)
Feb 17, 2015 9.083 9.089 8.824 8.867 425,622 -0.17(-1.85%)
Feb 13, 2015 9.077 9.034 9.034 9.034 138,728 -0.02(-0.27%)
Feb 12, 2015 9.046 9.071 9.040 9.058 73,418 +0.02(+0.20%)
Feb 11, 2015 9.053 9.077 9.040 9.040 99,425 -0.04(-0.46%)
Feb 10, 2015 9.046 9.089 9.034 9.083 112,428 +0.01(+0.07%)
Feb 09, 2015 9.154 9.154 9.076 9.076 160,068 -0.01(-0.13%)
Feb 06, 2015 9.172 9.172 9.031 9.088 154,358 -0.07(-0.78%)
Feb 05, 2015 9.106 9.214 8.998 9.160 410,740 +0.04(+0.46%)
Feb 04, 2015 9.237 9.293 9.094 9.118 494,092 -0.18(-1.93%)
Feb 03, 2015 9.561 9.566 9.297 9.297 366,299 -0.27(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.