Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.050 6.092 6.042 6.092 69,933 +0.04(+0.62%)
Apr 28, 2005 6.029 6.059 6.009 6.054 84,112 +0.03(+0.48%)
Apr 27, 2005 6.034 6.042 6.013 6.025 27,396 +0.02(+0.35%)
Apr 26, 2005 6.013 6.034 6.004 6.004 72,577 -0.01(-0.14%)
Apr 25, 2005 6.034 6.034 6.000 6.013 98,051 +0.00(+0.00%)
Apr 22, 2005 6.013 6.029 6.000 6.013 51,669 +0.02(+0.28%)
Apr 21, 2005 6.046 6.059 5.992 5.996 104,540 -0.03(-0.55%)
Apr 20, 2005 6.054 6.054 5.992 6.029 65,127 +0.02(+0.28%)
Apr 19, 2005 6.059 6.059 6.013 6.013 102,617 -0.03(-0.48%)
Apr 18, 2005 6.017 6.063 6.017 6.042 57,437 +0.01(+0.14%)
Apr 15, 2005 6.004 6.054 6.004 6.034 89,640 +0.00(+0.07%)
Apr 14, 2005 6.088 6.100 6.029 6.029 63,204 -0.03(-0.48%)
Apr 13, 2005 6.075 6.142 6.059 6.059 59,600 -0.02(-0.41%)
Apr 12, 2005 6.100 6.117 6.054 6.083 63,445 +0.00(+0.07%)
Apr 11, 2005 6.054 6.079 6.038 6.079 68,972 +0.03(+0.55%)
Apr 08, 2005 6.108 6.108 6.034 6.046 50,227 -0.05(-0.75%)
Apr 07, 2005 6.129 6.154 6.075 6.092 95,408 -0.02(-0.27%)
Apr 06, 2005 6.158 6.158 6.100 6.108 63,204 -0.02(-0.27%)
Apr 05, 2005 6.059 6.125 6.059 6.125 48,785 +0.02(+0.41%)
Apr 04, 2005 6.092 6.188 6.092 6.100 140,588 +0.01(+0.21%)
Apr 01, 2005 6.046 6.121 6.042 6.088 68,011 +0.07(+1.18%)
Mar 31, 2005 6.004 6.042 6.004 6.017 82,911 +0.02(+0.28%)
Mar 30, 2005 5.984 6.004 5.967 6.000 76,182 +0.05(+0.77%)
Mar 29, 2005 5.963 5.971 5.950 5.954 71,135 +0.01(+0.14%)
Mar 28, 2005 5.967 5.984 5.946 5.946 78,104 -0.02(-0.42%)
Mar 24, 2005 5.900 5.971 5.888 5.971 80,508 +0.03(+0.49%)
Mar 23, 2005 5.992 5.992 5.871 5.942 163,659 -0.05(-0.90%)
Mar 22, 2005 6.063 6.063 5.996 5.996 69,933 -0.02(-0.41%)
Mar 21, 2005 6.042 6.050 6.017 6.021 125,448 -0.02(-0.34%)
Mar 18, 2005 5.971 6.071 5.971 6.042 232,632 +0.04(+0.62%)
Mar 17, 2005 6.013 6.013 5.971 6.004 153,806 -0.01(-0.14%)
Mar 16, 2005 6.025 6.025 5.992 6.013 155,008 -0.04(-0.62%)
Mar 15, 2005 6.096 6.096 6.034 6.050 43,017 -0.02(-0.34%)
Mar 14, 2005 6.083 6.096 6.071 6.071 151,883 -0.02(-0.41%)
Mar 11, 2005 6.104 6.104 6.079 6.096 86,035 -0.05(-0.81%)
Mar 10, 2005 6.117 6.146 6.075 6.146 96,609 +0.07(+1.16%)
Mar 09, 2005 6.188 6.188 6.075 6.075 121,603 -0.12(-1.95%)
Mar 08, 2005 6.208 6.229 6.188 6.196 123,285 -0.01(-0.20%)
Mar 07, 2005 6.233 6.242 6.200 6.208 56,956 -0.02(-0.27%)
Mar 04, 2005 6.212 6.242 6.212 6.225 67,771 +0.02(+0.40%)
Mar 03, 2005 6.200 6.217 6.188 6.200 79,787 +0.01(+0.13%)
Mar 02, 2005 6.204 6.204 6.167 6.192 59,600 -0.00(-0.07%)
Mar 01, 2005 6.237 6.237 6.175 6.196 71,616 -0.01(-0.13%)
Feb 28, 2005 6.208 6.212 6.188 6.204 127,130 +0.02(+0.27%)
Feb 25, 2005 6.212 6.212 6.163 6.188 88,438 +0.02(+0.27%)
Feb 24, 2005 6.196 6.200 6.158 6.171 35,087 +0.02(+0.27%)
Feb 23, 2005 6.158 6.183 6.121 6.154 81,469 +0.04(+0.61%)
Feb 22, 2005 6.138 6.171 6.117 6.117 77,624 -0.02(-0.34%)
Feb 18, 2005 6.212 6.212 6.133 6.138 178,319 -0.09(-1.40%)
Feb 17, 2005 6.258 6.262 6.113 6.225 139,627 -0.01(-0.13%)
Feb 16, 2005 6.242 6.258 6.221 6.233 134,340 -0.00(-0.07%)
Feb 15, 2005 6.225 6.237 6.221 6.237 61,282 +0.00(+0.00%)
Feb 14, 2005 6.225 6.262 6.225 6.237 54,553 +0.01(+0.20%)
Feb 11, 2005 6.242 6.262 6.225 6.225 57,437 -0.02(-0.40%)
Feb 10, 2005 6.250 6.275 6.221 6.250 91,322 +0.00(+0.00%)
Feb 09, 2005 6.196 6.258 6.196 6.250 157,171 +0.00(+0.00%)
Feb 08, 2005 6.250 6.267 6.242 6.250 209,561 +0.00(+0.00%)
Feb 07, 2005 6.200 6.271 6.200 6.250 90,121 +0.02(+0.33%)
Feb 04, 2005 6.242 6.250 6.229 6.229 125,929 -0.01(-0.13%)
Feb 03, 2005 6.204 6.242 6.200 6.237 81,469 +0.02(+0.27%)
Feb 02, 2005 6.225 6.225 6.192 6.221 67,530 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.