Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.255 9.269 9.221 9.269 108,022 +0.05(+0.52%)
Apr 27, 2017 9.159 9.255 9.159 9.221 101,601 +0.06(+0.68%)
Apr 26, 2017 9.125 9.180 9.118 9.159 132,102 +0.02(+0.23%)
Apr 25, 2017 9.193 9.193 9.125 9.138 143,219 -0.08(-0.90%)
Apr 24, 2017 9.207 9.221 9.180 9.221 75,319 -0.02(-0.22%)
Apr 21, 2017 9.228 9.248 9.214 9.242 79,319 +0.03(+0.33%)
Apr 20, 2017 9.235 9.248 9.200 9.211 61,212 -0.04(-0.41%)
Apr 19, 2017 9.227 9.248 9.207 9.248 138,917 +0.03(+0.30%)
Apr 18, 2017 9.193 9.248 9.193 9.221 112,779 +0.01(+0.15%)
Apr 17, 2017 9.214 9.235 9.173 9.207 138,250 +0.01(+0.07%)
Apr 13, 2017 9.235 9.242 9.200 9.200 55,564 +0.00(+0.00%)
Apr 12, 2017 9.145 9.207 9.125 9.200 125,185 +0.08(+0.91%)
Apr 11, 2017 9.166 9.173 9.118 9.118 79,388 -0.01(-0.08%)
Apr 10, 2017 9.118 9.159 9.104 9.125 130,248 +0.02(+0.23%)
Apr 07, 2017 9.104 9.128 9.063 9.104 118,747 +0.01(+0.15%)
Apr 06, 2017 9.091 9.091 9.056 9.091 149,467 +0.01(+0.15%)
Apr 05, 2017 9.050 9.077 9.022 9.077 103,463 +0.01(+0.08%)
Apr 04, 2017 9.097 9.097 9.029 9.070 124,455 -0.01(-0.15%)
Apr 03, 2017 9.091 9.139 9.056 9.084 158,168 +0.03(+0.30%)
Mar 31, 2017 9.043 9.074 9.036 9.056 89,278 +0.00(+0.00%)
Mar 30, 2017 9.056 9.077 9.046 9.056 119,709 -0.01(-0.08%)
Mar 29, 2017 9.036 9.070 9.029 9.063 96,508 +0.04(+0.46%)
Mar 28, 2017 9.070 9.070 8.988 9.022 185,606 -0.03(-0.38%)
Mar 27, 2017 9.036 9.056 9.017 9.056 76,136 +0.05(+0.61%)
Mar 24, 2017 8.960 9.002 8.912 9.002 119,656 +0.03(+0.38%)
Mar 23, 2017 8.988 8.988 8.919 8.967 138,792 +0.01(+0.15%)
Mar 22, 2017 8.960 8.995 8.919 8.954 113,131 +0.01(+0.15%)
Mar 21, 2017 8.940 8.974 8.926 8.940 138,550 +0.01(+0.08%)
Mar 20, 2017 8.906 8.967 8.906 8.933 64,748 +0.03(+0.31%)
Mar 17, 2017 8.906 8.947 8.885 8.906 122,719 +0.02(+0.23%)
Mar 16, 2017 8.974 8.974 8.851 8.885 181,161 -0.09(-0.99%)
Mar 15, 2017 8.837 8.981 8.803 8.974 211,177 +0.14(+1.63%)
Mar 14, 2017 8.817 8.892 8.782 8.830 215,178 +0.01(+0.08%)
Mar 13, 2017 8.775 8.837 8.769 8.823 167,720 +0.06(+0.70%)
Mar 10, 2017 8.823 8.837 8.728 8.762 310,406 -0.07(-0.78%)
Mar 09, 2017 8.974 8.978 8.796 8.830 426,214 -0.15(-1.68%)
Mar 08, 2017 9.015 9.022 8.974 8.981 175,694 -0.08(-0.83%)
Mar 07, 2017 9.084 9.090 9.024 9.056 220,551 -0.03(-0.30%)
Mar 06, 2017 9.043 9.084 9.009 9.084 150,325 +0.08(+0.91%)
Mar 03, 2017 9.138 9.141 9.002 9.002 294,395 -0.14(-1.49%)
Mar 02, 2017 9.172 9.172 9.111 9.138 182,524 -0.03(-0.30%)
Mar 01, 2017 9.206 9.206 9.145 9.165 290,338 -0.09(-0.96%)
Feb 28, 2017 9.288 9.309 9.220 9.254 210,576 -0.02(-0.22%)
Feb 27, 2017 9.220 9.288 9.220 9.274 275,539 +0.05(+0.59%)
Feb 24, 2017 9.179 9.377 9.159 9.220 160,130 +0.08(+0.82%)
Feb 23, 2017 9.131 9.172 9.113 9.145 230,546 +0.03(+0.37%)
Feb 22, 2017 9.104 9.145 9.077 9.111 178,712 +0.01(+0.07%)
Feb 21, 2017 9.159 9.186 9.097 9.104 331,083 -0.09(-0.96%)
Feb 17, 2017 9.193 9.193 9.193 0 +0.03(+0.30%)
Feb 16, 2017 9.172 9.247 9.138 9.165 201,004 -0.01(-0.15%)
Feb 15, 2017 9.220 9.309 9.179 9.179 374,168 -0.12(-1.32%)
Feb 14, 2017 9.459 9.477 9.261 9.302 399,125 -0.18(-1.87%)
Feb 13, 2017 9.506 9.540 9.411 9.479 282,654 +0.01(+0.07%)
Feb 10, 2017 9.506 9.663 9.452 9.472 317,296 -0.04(-0.43%)
Feb 09, 2017 9.670 9.732 9.513 9.513 388,630 -0.18(-1.90%)
Feb 08, 2017 9.752 9.820 9.691 9.697 193,487 -0.06(-0.63%)
Feb 07, 2017 9.820 9.824 9.711 9.759 159,603 -0.01(-0.07%)
Feb 06, 2017 9.779 9.867 9.731 9.765 219,777 -0.01(-0.07%)
Feb 03, 2017 9.677 9.813 9.677 9.772 353,303 +0.08(+0.84%)
Feb 02, 2017 9.439 9.840 9.378 9.691 1,459,823 -0.81(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.