Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.76 10.79 10.73 10.77 74,228 +0.04(+0.36%)
Apr 28, 2016 10.78 10.78 10.73 10.73 42,797 -0.03(-0.24%)
Apr 27, 2016 10.79 10.81 10.70 10.76 145,582 +0.02(+0.18%)
Apr 26, 2016 10.69 10.76 10.67 10.74 99,238 +0.05(+0.43%)
Apr 25, 2016 10.71 10.72 10.67 10.70 93,780 -0.01(-0.12%)
Apr 22, 2016 10.68 10.74 10.68 10.71 35,254 +0.03(+0.30%)
Apr 21, 2016 10.73 10.75 10.68 10.68 128,009 -0.01(-0.12%)
Apr 20, 2016 10.66 10.74 10.66 10.69 56,400 +0.03(+0.30%)
Apr 19, 2016 10.73 10.78 10.66 10.66 115,900 -0.12(-1.09%)
Apr 18, 2016 10.66 10.81 10.66 10.77 103,782 +0.12(+1.10%)
Apr 15, 2016 10.59 10.75 10.59 10.66 153,763 +0.08(+0.74%)
Apr 14, 2016 10.55 10.60 10.55 10.58 80,141 +0.01(+0.06%)
Apr 13, 2016 10.59 10.59 10.55 10.57 76,088 +0.01(+0.12%)
Apr 12, 2016 10.56 10.59 10.56 10.56 93,519 -0.01(-0.12%)
Apr 11, 2016 10.55 10.60 10.53 10.57 50,126 +0.01(+0.06%)
Apr 08, 2016 10.51 10.57 10.48 10.57 137,357 +0.09(+0.87%)
Apr 07, 2016 10.51 10.53 10.44 10.47 97,099 -0.04(-0.36%)
Apr 06, 2016 10.47 10.55 10.47 10.51 78,289 +0.01(+0.12%)
Apr 05, 2016 10.40 10.50 10.40 10.50 111,026 +0.10(+0.93%)
Apr 04, 2016 10.38 10.43 10.36 10.40 131,134 +0.05(+0.50%)
Apr 01, 2016 10.31 10.39 10.31 10.35 74,279 +0.01(+0.12%)
Mar 31, 2016 10.34 10.38 10.31 10.34 116,826 +0.01(+0.06%)
Mar 30, 2016 10.30 10.34 10.26 10.33 106,400 +0.06(+0.57%)
Mar 29, 2016 10.29 10.30 10.26 10.27 69,715 -0.03(-0.25%)
Mar 28, 2016 10.26 10.31 10.21 10.30 153,122 +0.06(+0.63%)
Mar 24, 2016 10.28 10.24 10.24 10.24 59,891 -0.06(-0.63%)
Mar 23, 2016 10.13 10.31 10.12 10.30 113,445 +0.18(+1.79%)
Mar 22, 2016 10.10 10.14 10.08 10.12 174,992 +0.02(+0.19%)
Mar 21, 2016 10.08 10.10 10.04 10.10 185,709 +0.03(+0.32%)
Mar 18, 2016 10.14 10.14 10.07 10.07 75,780 -0.05(-0.45%)
Mar 17, 2016 10.10 10.16 10.09 10.11 106,988 -0.03(-0.25%)
Mar 16, 2016 10.07 10.14 10.04 10.14 135,846 +0.07(+0.71%)
Mar 15, 2016 10.11 10.13 10.07 10.07 86,085 -0.03(-0.26%)
Mar 14, 2016 10.14 10.16 10.09 10.09 94,270 -0.02(-0.19%)
Mar 11, 2016 10.18 10.21 10.11 10.11 107,265 -0.06(-0.57%)
Mar 10, 2016 10.18 10.21 10.11 10.17 58,289 -0.02(-0.19%)
Mar 09, 2016 10.20 10.24 10.15 10.19 156,455 +0.02(+0.20%)
Mar 08, 2016 10.16 10.21 10.12 10.17 134,171 +0.01(+0.13%)
Mar 07, 2016 10.09 10.18 10.03 10.16 261,897 +0.12(+1.15%)
Mar 04, 2016 10.06 10.10 10.04 10.04 102,179 -0.01(-0.06%)
Mar 03, 2016 10.07 10.11 10.04 10.05 170,859 +0.02(+0.19%)
Mar 02, 2016 10.05 10.11 10.02 10.03 171,907 -0.02(-0.19%)
Mar 01, 2016 10.07 10.09 10.03 10.05 113,282 +0.00(+0.00%)
Feb 29, 2016 10.02 10.05 10.00 10.05 125,097 +0.04(+0.45%)
Feb 26, 2016 9.990 10.05 9.964 10.00 176,088 +0.00(+0.00%)
Feb 25, 2016 9.958 10.02 9.954 10.00 144,028 +0.06(+0.58%)
Feb 24, 2016 9.900 9.945 9.887 9.945 94,051 +0.01(+0.13%)
Feb 23, 2016 9.848 9.932 9.842 9.932 109,630 +0.09(+0.91%)
Feb 22, 2016 9.868 9.874 9.829 9.842 80,206 +0.00(+0.00%)
Feb 19, 2016 9.836 9.861 9.823 9.842 79,649 +0.03(+0.26%)
Feb 18, 2016 9.836 9.846 9.803 9.816 79,573 +0.02(+0.20%)
Feb 17, 2016 9.823 9.829 9.758 9.797 122,260 +0.01(+0.07%)
Feb 16, 2016 9.848 9.861 9.791 9.791 161,088 -0.08(-0.78%)
Feb 12, 2016 9.938 9.868 9.868 9.868 180,757 -0.07(-0.71%)
Feb 11, 2016 9.971 9.971 9.926 9.938 126,705 -0.01(-0.13%)
Feb 10, 2016 9.932 9.971 9.913 9.951 103,698 +0.05(+0.52%)
Feb 09, 2016 9.938 9.945 9.893 9.900 122,866 -0.01(-0.06%)
Feb 08, 2016 9.912 9.944 9.906 9.906 135,311 -0.01(-0.08%)
Feb 05, 2016 9.906 9.925 9.874 9.913 111,880 +0.04(+0.40%)
Feb 04, 2016 9.893 9.912 9.867 9.874 142,095 -0.01(-0.13%)
Feb 03, 2016 9.989 9.989 9.880 9.886 249,041 -0.06(-0.58%)
Feb 02, 2016 9.925 9.963 9.899 9.944 119,874 +0.03(+0.26%)
Feb 01, 2016 9.906 9.938 9.867 9.918 163,054 +0.04(+0.39%)
Jan 29, 2016 9.842 9.899 9.829 9.880 102,007 +0.05(+0.52%)
Jan 28, 2016 9.784 9.835 9.771 9.829 78,351 +0.04(+0.46%)
Jan 27, 2016 9.822 9.841 9.784 9.784 70,629 -0.03(-0.26%)
Jan 26, 2016 9.797 9.842 9.771 9.810 96,547 +0.04(+0.39%)
Jan 25, 2016 9.810 9.880 9.771 9.771 146,997 -0.11(-1.10%)
Jan 22, 2016 9.880 9.938 9.829 9.880 122,732 +0.04(+0.45%)
Jan 21, 2016 9.848 9.893 9.810 9.835 100,914 +0.01(+0.13%)
Jan 20, 2016 9.918 9.918 9.790 9.822 235,030 -0.04(-0.45%)
Jan 19, 2016 9.912 10.14 9.867 9.867 218,017 -0.04(-0.45%)
Jan 15, 2016 9.861 9.912 9.912 9.912 146,056 +0.02(+0.19%)
Jan 14, 2016 9.950 9.995 9.861 9.893 129,137 -0.05(-0.51%)
Jan 13, 2016 10.04 10.09 9.944 9.944 62,538 -0.13(-1.27%)
Jan 12, 2016 10.03 10.12 10.01 10.07 132,141 -0.03(-0.31%)
Jan 11, 2016 10.19 10.19 10.08 10.10 65,112 -0.06(-0.63%)
Jan 08, 2016 10.06 10.20 10.03 10.17 264,975 +0.08(+0.76%)
Jan 07, 2016 9.995 10.13 9.963 10.09 244,423 +0.11(+1.08%)
Jan 06, 2016 9.880 9.988 9.880 9.982 113,657 +0.11(+1.10%)
Jan 05, 2016 9.829 9.925 9.829 9.874 73,345 +0.02(+0.19%)
Jan 04, 2016 9.874 9.906 9.804 9.855 102,946 +0.03(+0.26%)
Dec 31, 2015 9.906 9.829 9.829 9.829 79,219 -0.02(-0.19%)
Dec 30, 2015 9.791 9.868 9.791 9.848 70,378 +0.03(+0.32%)
Dec 29, 2015 9.804 9.836 9.740 9.817 87,510 +0.04(+0.39%)
Dec 28, 2015 9.779 9.798 9.716 9.779 69,794 +0.03(+0.33%)
Dec 24, 2015 9.753 9.747 9.747 9.747 31,907 +0.01(+0.13%)
Dec 23, 2015 9.721 9.855 9.702 9.734 116,080 +0.03(+0.26%)
Dec 22, 2015 9.670 9.709 9.670 9.709 117,666 +0.04(+0.39%)
Dec 21, 2015 9.633 9.763 9.619 9.670 52,787 +0.03(+0.33%)
Dec 18, 2015 9.607 9.670 9.575 9.639 87,418 +0.04(+0.40%)
Dec 17, 2015 9.473 9.607 9.448 9.600 96,850 +0.13(+1.34%)
Dec 16, 2015 9.435 9.479 9.384 9.473 84,962 +0.07(+0.74%)
Dec 15, 2015 9.330 9.518 9.276 9.403 218,606 +0.01(+0.14%)
Dec 14, 2015 9.759 9.737 9.390 9.390 240,330 -0.35(-3.56%)
Dec 11, 2015 9.753 9.836 9.702 9.737 149,364 +0.01(+0.10%)
Dec 10, 2015 9.693 9.779 9.670 9.728 78,542 +0.06(+0.59%)
Dec 09, 2015 9.664 9.702 9.632 9.670 101,462 -0.01(-0.12%)
Dec 08, 2015 9.562 9.682 9.562 9.682 77,261 +0.07(+0.72%)
Dec 07, 2015 9.619 9.644 9.581 9.613 70,229 +0.01(+0.13%)
Dec 04, 2015 9.530 9.615 9.530 9.600 34,443 +0.08(+0.80%)
Dec 03, 2015 9.606 9.606 9.505 9.524 110,745 -0.09(-0.99%)
Dec 02, 2015 9.613 9.644 9.613 9.619 51,715 -0.03(-0.33%)
Dec 01, 2015 9.562 9.651 9.547 9.651 94,295 +0.12(+1.26%)
Nov 30, 2015 9.492 9.549 9.480 9.530 107,860 +0.01(+0.13%)
Nov 27, 2015 9.530 9.530 9.505 9.518 15,200 -0.01(-0.07%)
Nov 25, 2015 9.473 9.524 9.524 9.524 53,094 +0.08(+0.80%)
Nov 24, 2015 9.435 9.478 9.416 9.448 48,943 -0.02(-0.20%)
Nov 23, 2015 9.385 9.473 9.385 9.467 36,970 +0.07(+0.72%)
Nov 20, 2015 9.372 9.416 9.372 9.399 21,500 +0.01(+0.08%)
Nov 19, 2015 9.385 9.448 9.385 9.391 33,160 +0.00(+0.00%)
Nov 18, 2015 9.366 9.416 9.366 9.391 24,098 +0.03(+0.27%)
Nov 17, 2015 9.404 9.416 9.360 9.366 55,937 -0.04(-0.47%)
Nov 16, 2015 9.404 9.435 9.366 9.410 86,753 +0.07(+0.75%)
Nov 13, 2015 9.309 9.398 9.296 9.341 61,021 +0.01(+0.07%)
Nov 12, 2015 9.309 9.353 9.265 9.334 64,673 +0.03(+0.27%)
Nov 11, 2015 9.258 9.309 9.220 9.309 38,182 +0.09(+0.96%)
Nov 10, 2015 9.322 9.339 9.208 9.220 163,189 -0.10(-1.09%)
Nov 09, 2015 9.328 9.340 9.182 9.322 218,480 -0.04(-0.46%)
Nov 06, 2015 9.428 9.428 9.283 9.365 206,089 -0.10(-1.06%)
Nov 05, 2015 9.491 9.503 9.459 9.466 41,528 -0.02(-0.20%)
Nov 04, 2015 9.422 9.491 9.422 9.485 57,628 +0.03(+0.33%)
Nov 03, 2015 9.415 9.497 9.415 9.453 132,455 +0.01(+0.13%)
Nov 02, 2015 9.441 9.441 9.415 9.441 90,242 +0.00(+0.00%)
Oct 30, 2015 9.441 9.441 9.384 9.441 36,185 +0.04(+0.39%)
Oct 29, 2015 9.378 9.441 9.346 9.404 85,623 +0.02(+0.16%)
Oct 28, 2015 9.340 9.409 9.340 9.388 67,212 +0.02(+0.25%)
Oct 27, 2015 9.334 9.365 9.315 9.365 51,595 +0.03(+0.27%)
Oct 26, 2015 9.365 9.365 9.315 9.340 86,690 -0.03(-0.27%)
Oct 23, 2015 9.365 9.365 9.340 9.365 58,972 +0.01(+0.13%)
Oct 22, 2015 9.327 9.365 9.327 9.352 92,663 +0.02(+0.24%)
Oct 21, 2015 9.281 9.365 9.281 9.330 79,069 +0.03(+0.36%)
Oct 20, 2015 9.252 9.296 9.239 9.296 35,549 +0.03(+0.27%)
Oct 19, 2015 9.277 9.308 9.239 9.271 49,528 +0.01(+0.07%)
Oct 16, 2015 9.296 9.296 9.252 9.264 44,159 -0.04(-0.47%)
Oct 15, 2015 9.271 9.308 9.230 9.308 40,781 +0.07(+0.75%)
Oct 14, 2015 9.234 9.258 9.227 9.239 31,305 +0.01(+0.14%)
Oct 13, 2015 9.227 9.252 9.189 9.227 27,813 +0.01(+0.07%)
Oct 12, 2015 9.208 9.245 9.176 9.220 22,058 -0.03(-0.27%)
Oct 09, 2015 9.264 9.264 9.145 9.245 387,693 +0.09(+0.96%)
Oct 08, 2015 9.157 9.176 9.132 9.157 57,685 -0.03(-0.36%)
Oct 07, 2015 9.208 9.208 9.170 9.191 37,130 +0.01(+0.10%)
Oct 06, 2015 9.150 9.201 9.147 9.182 62,877 +0.06(+0.62%)
Oct 05, 2015 9.176 9.176 9.100 9.125 142,768 +0.03(+0.28%)
Oct 02, 2015 9.013 9.125 9.000 9.100 78,359 +0.08(+0.90%)
Oct 01, 2015 8.988 9.019 8.969 9.019 30,535 +0.04(+0.42%)
Sep 30, 2015 8.969 8.981 8.931 8.981 44,864 +0.03(+0.35%)
Sep 29, 2015 8.963 9.038 8.950 8.950 61,598 -0.04(-0.49%)
Sep 28, 2015 8.994 9.013 8.975 8.994 66,118 +0.03(+0.35%)
Sep 25, 2015 8.950 9.007 8.931 8.963 92,922 +0.01(+0.07%)
Sep 24, 2015 8.969 8.975 8.931 8.956 82,366 -0.01(-0.07%)
Sep 23, 2015 9.069 9.069 8.956 8.963 54,212 -0.04(-0.42%)
Sep 22, 2015 8.975 9.038 8.975 9.000 68,418 +0.00(+0.00%)
Sep 21, 2015 8.975 9.026 8.956 9.000 64,776 +0.05(+0.56%)
Sep 18, 2015 8.844 8.963 8.825 8.950 53,520 +0.07(+0.78%)
Sep 17, 2015 8.700 8.906 8.700 8.881 88,725 +0.13(+1.43%)
Sep 16, 2015 8.737 8.794 8.719 8.756 46,286 +0.02(+0.22%)
Sep 15, 2015 8.725 8.762 8.725 8.737 41,325 -0.01(-0.08%)
Sep 14, 2015 8.875 8.894 8.744 8.744 61,993 -0.14(-1.55%)
Sep 11, 2015 8.894 8.913 8.856 8.881 36,434 -0.03(-0.28%)
Sep 10, 2015 8.963 8.975 8.906 8.906 79,271 -0.06(-0.63%)
Sep 09, 2015 8.963 8.994 8.927 8.963 28,525 +0.01(+0.08%)
Sep 08, 2015 8.875 8.999 8.862 8.956 128,537 +0.05(+0.58%)
Sep 04, 2015 8.887 8.904 8.904 8.904 42,098 +0.00(+0.05%)
Sep 03, 2015 8.837 8.900 8.837 8.900 24,240 +0.04(+0.49%)
Sep 02, 2015 8.824 8.875 8.713 8.856 68,551 +0.11(+1.21%)
Sep 01, 2015 8.844 8.887 8.720 8.750 105,332 -0.09(-1.06%)
Aug 31, 2015 8.757 8.844 8.756 8.844 35,028 +0.07(+0.78%)
Aug 28, 2015 8.844 8.844 8.676 8.775 30,779 +0.09(+1.00%)
Aug 27, 2015 8.651 8.750 8.613 8.688 196,124 +0.05(+0.58%)
Aug 26, 2015 8.620 8.644 8.588 8.638 80,269 +0.01(+0.06%)
Aug 25, 2015 8.620 8.651 8.582 8.633 72,535 +0.04(+0.44%)
Aug 24, 2015 8.588 8.669 8.501 8.595 209,416 -0.08(-0.93%)
Aug 21, 2015 8.700 8.744 8.669 8.676 77,367 -0.02(-0.21%)
Aug 20, 2015 8.713 8.732 8.694 8.694 43,308 -0.01(-0.14%)
Aug 19, 2015 8.690 8.725 8.690 8.707 56,377 +0.01(+0.07%)
Aug 18, 2015 8.744 8.744 8.688 8.700 47,474 -0.06(-0.71%)
Aug 17, 2015 8.794 8.806 8.744 8.763 44,869 -0.03(-0.35%)
Aug 14, 2015 8.806 8.806 8.769 8.794 65,371 -0.01(-0.14%)
Aug 13, 2015 8.800 8.819 8.745 8.806 49,905 +0.03(+0.35%)
Aug 12, 2015 8.775 8.788 8.769 8.775 37,187 +0.00(+0.00%)
Aug 11, 2015 8.725 8.794 8.713 8.775 60,807 +0.11(+1.23%)
Aug 10, 2015 8.662 8.687 8.644 8.669 71,278 -0.04(-0.50%)
Aug 07, 2015 8.576 8.718 8.570 8.712 122,181 +0.12(+1.37%)
Aug 06, 2015 8.613 8.613 8.563 8.594 46,633 -0.01(-0.07%)
Aug 05, 2015 8.712 8.712 8.545 8.601 136,983 -0.11(-1.28%)
Aug 04, 2015 8.792 8.792 8.669 8.712 98,389 -0.04(-0.42%)
Aug 03, 2015 8.687 8.768 8.662 8.749 93,628 +0.07(+0.78%)
Jul 31, 2015 8.607 8.681 8.589 8.681 118,958 +0.09(+1.01%)
Jul 30, 2015 8.526 8.601 8.526 8.594 44,551 +0.06(+0.65%)
Jul 29, 2015 8.495 8.557 8.495 8.539 54,088 +0.07(+0.80%)
Jul 28, 2015 8.446 8.493 8.443 8.471 90,557 +0.00(+0.00%)
Jul 27, 2015 8.526 8.532 8.458 8.471 92,889 -0.07(-0.87%)
Jul 24, 2015 8.557 8.582 8.545 8.545 38,655 -0.02(-0.22%)
Jul 23, 2015 8.588 8.588 8.532 8.563 104,070 -0.02(-0.18%)
Jul 22, 2015 8.570 8.594 8.570 8.579 23,059 +0.00(+0.04%)
Jul 21, 2015 8.594 8.600 8.539 8.576 49,272 -0.00(-0.00%)
Jul 20, 2015 8.570 8.582 8.570 8.576 24,921 +0.01(+0.14%)
Jul 17, 2015 8.675 8.675 8.539 8.563 114,506 -0.11(-1.21%)
Jul 16, 2015 8.613 8.675 8.607 8.669 72,097 +0.04(+0.50%)
Jul 15, 2015 8.625 8.631 8.602 8.625 45,808 -0.03(-0.36%)
Jul 14, 2015 8.619 8.656 8.570 8.656 126,113 +0.04(+0.43%)
Jul 13, 2015 8.656 8.656 8.613 8.619 38,599 -0.05(-0.57%)
Jul 10, 2015 8.638 8.669 8.619 8.669 44,793 +0.01(+0.14%)
Jul 09, 2015 8.693 8.693 8.631 8.656 54,149 -0.05(-0.56%)
Jul 08, 2015 8.662 8.705 8.637 8.705 19,626 +0.06(+0.64%)
Jul 07, 2015 8.557 8.668 8.557 8.650 87,764 +0.10(+1.22%)
Jul 06, 2015 8.508 8.557 8.508 8.545 31,913 +0.02(+0.29%)
Jul 02, 2015 8.490 8.520 8.520 8.520 68,433 +0.03(+0.36%)
Jul 01, 2015 8.490 8.490 8.453 8.490 71,008 +0.02(+0.29%)
Jun 30, 2015 8.404 8.465 8.397 8.465 120,699 +0.03(+0.36%)
Jun 29, 2015 8.496 8.496 8.410 8.434 170,223 -0.06(-0.72%)
Jun 26, 2015 8.477 8.502 8.428 8.496 60,857 +0.02(+0.22%)
Jun 25, 2015 8.483 8.527 8.459 8.477 69,883 -0.03(-0.36%)
Jun 24, 2015 8.514 8.533 8.490 8.508 76,093 -0.04(-0.43%)
Jun 23, 2015 8.496 8.545 8.490 8.545 75,116 +0.03(+0.36%)
Jun 22, 2015 8.508 8.533 8.490 8.514 116,560 -0.01(-0.14%)
Jun 19, 2015 8.557 8.573 8.520 8.527 99,925 -0.04(-0.50%)
Jun 18, 2015 8.631 8.631 8.533 8.570 70,340 -0.09(-0.99%)
Jun 17, 2015 8.662 8.662 8.583 8.656 75,127 +0.03(+0.36%)
Jun 16, 2015 8.662 8.662 8.619 8.625 23,257 -0.01(-0.07%)
Jun 15, 2015 8.551 8.637 8.545 8.631 77,276 +0.09(+1.08%)
Jun 12, 2015 8.453 8.557 8.453 8.539 72,158 +0.09(+1.09%)
Jun 11, 2015 8.404 8.483 8.398 8.447 97,837 +0.05(+0.59%)
Jun 10, 2015 8.459 8.557 8.379 8.397 147,836 -0.12(-1.44%)
Jun 09, 2015 8.582 8.582 8.373 8.520 354,645 -0.04(-0.42%)
Jun 08, 2015 8.661 8.777 8.379 8.557 492,478 -0.23(-2.64%)
Jun 05, 2015 8.813 8.826 8.746 8.789 154,830 -0.08(-0.90%)
Jun 04, 2015 8.893 8.893 8.813 8.868 207,629 -0.09(-0.96%)
Jun 03, 2015 8.997 8.997 8.930 8.954 87,690 -0.06(-0.61%)
Jun 02, 2015 9.034 9.046 8.985 9.009 76,340 -0.04(-0.47%)
Jun 01, 2015 9.003 9.058 8.997 9.052 71,258 +0.07(+0.82%)
May 29, 2015 8.887 8.985 8.887 8.979 62,504 +0.10(+1.10%)
May 28, 2015 8.910 8.930 8.881 8.881 71,886 -0.01(-0.07%)
May 27, 2015 8.905 8.930 8.885 8.887 82,414 +0.00(+0.00%)
May 26, 2015 8.911 8.942 8.881 8.887 46,936 -0.04(-0.41%)
May 22, 2015 8.930 8.924 8.924 8.924 37,605 -0.03(-0.34%)
May 21, 2015 8.948 9.003 8.948 8.954 45,910 +0.01(+0.07%)
May 20, 2015 8.948 8.979 8.936 8.948 44,503 -0.01(-0.14%)
May 19, 2015 8.972 8.991 8.948 8.960 74,670 -0.03(-0.34%)
May 18, 2015 9.144 9.144 8.966 8.991 105,544 -0.13(-1.47%)
May 15, 2015 9.046 9.168 9.027 9.125 80,548 +0.10(+1.08%)
May 14, 2015 8.972 9.040 8.967 9.027 58,914 +0.06(+0.61%)
May 13, 2015 8.991 9.101 8.960 8.972 88,182 +0.02(+0.27%)
May 12, 2015 8.917 8.997 8.826 8.948 328,565 -0.09(-1.01%)
May 11, 2015 9.156 9.156 9.009 9.040 156,175 -0.09(-1.00%)
May 08, 2015 9.021 9.131 9.021 9.131 73,308 +0.15(+1.63%)
May 07, 2015 9.089 9.107 8.899 8.985 432,275 -0.09(-1.00%)
May 06, 2015 9.343 9.349 9.027 9.076 359,520 -0.23(-2.52%)
May 05, 2015 9.368 9.386 9.282 9.310 102,338 -0.04(-0.42%)
May 04, 2015 9.355 9.386 9.338 9.349 71,850 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.