PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.812 6.875 6.812 6.875 3,618 +0.01(+0.11%)
Apr 27, 2017 6.882 6.882 6.819 6.867 6,998 +0.04(+0.61%)
Apr 26, 2017 6.819 6.854 6.819 6.826 2,168 -0.01(-0.19%)
Apr 25, 2017 6.833 6.839 6.833 6.839 475 -0.04(-0.54%)
Apr 24, 2017 6.903 6.903 6.868 6.876 6,430 +0.04(+0.52%)
Apr 21, 2017 6.840 6.861 6.805 6.840 13,450 +0.03(+0.41%)
Apr 20, 2017 6.917 6.917 6.808 6.812 18,517 -0.09(-1.32%)
Apr 19, 2017 6.861 6.910 6.861 6.903 14,599 +0.05(+0.72%)
Apr 18, 2017 6.840 6.854 6.798 6.854 10,060 +0.01(+0.10%)
Apr 17, 2017 6.875 6.889 6.847 6.847 9,391 -0.01(-0.20%)
Apr 13, 2017 6.910 6.910 6.861 6.861 13,435 +0.00(+0.00%)
Apr 12, 2017 6.952 6.952 6.861 6.861 12,923 -0.08(-1.21%)
Apr 11, 2017 6.945 6.945 6.903 6.945 1,342 +0.06(+0.82%)
Apr 10, 2017 6.846 6.993 6.800 6.889 10,981 +0.09(+1.35%)
Apr 07, 2017 6.755 6.825 6.755 6.797 14,826 +0.02(+0.31%)
Apr 06, 2017 6.762 6.783 6.761 6.776 3,118 +0.02(+0.35%)
Apr 05, 2017 6.776 6.776 6.753 6.753 1,993 -0.02(-0.24%)
Apr 04, 2017 6.734 6.783 6.734 6.769 7,999 -0.01(-0.21%)
Apr 03, 2017 6.769 6.790 6.766 6.783 9,316 +0.03(+0.52%)
Mar 31, 2017 6.692 6.783 6.692 6.748 4,727 -0.01(-0.10%)
Mar 30, 2017 6.776 6.776 6.748 6.755 6,742 +0.03(+0.42%)
Mar 29, 2017 6.720 6.727 6.699 6.727 6,968 +0.06(+0.83%)
Mar 28, 2017 6.727 6.727 6.657 6.672 11,644 -0.03(-0.41%)
Mar 27, 2017 6.608 6.706 6.608 6.699 4,742 +0.02(+0.31%)
Mar 24, 2017 6.678 6.692 6.590 6.678 18,748 +0.04(+0.63%)
Mar 23, 2017 6.643 6.643 6.629 6.636 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.643 6.601 6.601 13,208 -0.01(-0.21%)
Mar 21, 2017 6.643 6.643 6.573 6.615 10,552 +0.00(+0.00%)
Mar 20, 2017 6.524 6.685 6.524 6.615 9,512 +0.09(+1.39%)
Mar 17, 2017 6.622 6.622 6.496 6.524 29,344 -0.07(-1.06%)
Mar 16, 2017 6.615 6.615 6.574 6.594 11,326 +0.01(+0.11%)
Mar 15, 2017 6.510 6.601 6.509 6.587 38,705 +0.07(+1.07%)
Mar 14, 2017 6.587 6.587 6.508 6.517 17,682 -0.08(-1.27%)
Mar 13, 2017 6.517 6.601 6.517 6.601 31,967 +0.05(+0.75%)
Mar 10, 2017 6.622 6.622 6.524 6.552 19,271 -0.03(-0.53%)
Mar 09, 2017 6.678 6.706 6.552 6.587 32,163 -0.10(-1.55%)
Mar 08, 2017 6.760 6.795 6.691 6.691 25,135 -0.09(-1.40%)
Mar 07, 2017 6.774 6.786 6.774 6.786 1,278 +0.01(+0.22%)
Mar 06, 2017 6.788 6.812 6.771 6.771 3,210 -0.02(-0.36%)
Mar 03, 2017 6.886 6.886 6.781 6.795 17,333 -0.04(-0.61%)
Mar 02, 2017 6.913 6.913 6.830 6.837 8,852 -0.04(-0.61%)
Mar 01, 2017 6.879 6.894 6.870 6.879 5,150 -0.01(-0.20%)
Feb 28, 2017 6.858 6.898 6.858 6.893 4,215 -0.01(-0.10%)
Feb 27, 2017 6.948 6.948 6.851 6.899 21,909 +0.00(+0.00%)
Feb 24, 2017 6.962 6.993 6.893 6.899 19,285 -0.04(-0.60%)
Feb 23, 2017 6.941 6.948 6.934 6.941 11,031 -0.01(-0.10%)
Feb 22, 2017 6.941 6.998 6.941 6.948 11,012 -0.01(-0.20%)
Feb 21, 2017 6.948 7.018 6.948 6.962 11,966 +0.00(+0.00%)
Feb 17, 2017 6.962 6.962 6.962 0 +0.01(+0.10%)
Feb 16, 2017 6.990 7.001 6.893 6.955 66,209 -0.03(-0.40%)
Feb 15, 2017 7.039 7.094 6.983 6.983 18,283 -0.09(-1.28%)
Feb 14, 2017 7.157 7.212 7.039 7.074 73,039 -0.04(-0.59%)
Feb 13, 2017 7.262 7.296 7.101 7.115 31,016 -0.24(-3.22%)
Feb 10, 2017 7.470 7.470 7.352 7.352 46,389 -0.17(-2.28%)
Feb 09, 2017 7.303 7.523 7.234 7.523 21,698 +0.26(+3.53%)
Feb 08, 2017 7.253 7.293 7.253 7.267 2,378 -0.02(-0.22%)
Feb 07, 2017 7.253 7.316 7.253 7.283 13,563 +0.02(+0.22%)
Feb 06, 2017 7.267 7.288 7.232 7.267 24,055 -0.02(-0.29%)
Feb 03, 2017 7.212 7.399 7.212 7.288 35,943 +0.08(+1.06%)
Feb 02, 2017 6.948 7.226 6.927 7.212 190,865 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.