PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.432 6.432 6.376 6.426 11,831 +0.00(+0.00%)
Apr 29, 2015 6.476 6.476 6.426 6.426 9,358 -0.07(-1.06%)
Apr 28, 2015 6.438 6.507 6.388 6.494 11,656 +0.07(+1.17%)
Apr 27, 2015 6.401 6.501 6.401 6.420 7,163 +0.04(+0.68%)
Apr 24, 2015 6.451 6.470 6.351 6.376 25,361 -0.09(-1.35%)
Apr 23, 2015 6.432 6.463 6.413 6.463 19,810 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.376 6.432 11,876 +0.02(+0.29%)
Apr 21, 2015 6.351 6.413 6.326 6.413 17,560 +0.07(+1.08%)
Apr 20, 2015 6.345 6.351 6.332 6.345 5,963 +0.01(+0.20%)
Apr 17, 2015 6.320 6.332 6.311 6.332 3,144 +0.01(+0.20%)
Apr 16, 2015 6.289 6.320 6.283 6.320 7,866 +0.04(+0.60%)
Apr 15, 2015 6.289 6.289 6.276 6.283 12,695 +0.01(+0.10%)
Apr 14, 2015 6.289 6.289 6.276 6.276 21,311 +0.01(+0.10%)
Apr 13, 2015 6.276 6.283 6.270 6.270 4,410 +0.00(+0.00%)
Apr 10, 2015 6.245 6.276 6.245 6.270 3,221 +0.00(+0.00%)
Apr 09, 2015 6.270 6.270 6.257 6.270 14,010 +0.01(+0.23%)
Apr 08, 2015 6.237 6.268 6.219 6.256 19,716 +0.03(+0.50%)
Apr 07, 2015 6.225 6.225 6.212 6.225 7,600 +0.02(+0.40%)
Apr 06, 2015 6.200 6.219 6.200 6.200 4,998 +0.00(+0.00%)
Apr 02, 2015 6.188 6.200 6.200 6.200 26,613 +0.00(+0.00%)
Apr 01, 2015 6.256 6.256 6.200 6.200 8,456 -0.05(-0.79%)
Mar 31, 2015 6.225 6.250 6.175 6.250 23,279 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.169 6.206 6,269 +0.01(+0.20%)
Mar 27, 2015 6.212 6.262 6.188 6.194 7,479 +0.02(+0.30%)
Mar 26, 2015 6.225 6.225 6.169 6.175 10,164 -0.03(-0.45%)
Mar 25, 2015 6.262 6.262 6.203 6.203 6,177 -0.04(-0.65%)
Mar 24, 2015 6.237 6.250 6.200 6.243 16,711 +0.02(+0.30%)
Mar 23, 2015 6.181 6.237 6.175 6.225 26,169 +0.05(+0.80%)
Mar 20, 2015 6.163 6.194 6.163 6.175 19,025 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.138 6.138 1,643 -0.07(-1.20%)
Mar 18, 2015 6.132 6.250 6.107 6.212 36,487 +0.11(+1.73%)
Mar 17, 2015 6.126 6.126 6.101 6.107 6,961 +0.01(+0.10%)
Mar 16, 2015 6.132 6.163 6.101 6.101 6,387 -0.06(-1.01%)
Mar 13, 2015 6.188 6.188 6.113 6.163 4,067 -0.01(-0.20%)
Mar 12, 2015 6.194 6.194 6.144 6.175 9,374 +0.00(+0.00%)
Mar 11, 2015 6.231 6.231 6.132 6.175 28,516 -0.03(-0.50%)
Mar 10, 2015 6.268 6.293 6.181 6.206 19,956 -0.03(-0.44%)
Mar 09, 2015 6.248 6.254 6.199 6.233 11,068 +0.00(+0.06%)
Mar 06, 2015 6.162 6.230 6.143 6.230 23,432 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.187 16,212 -0.05(-0.79%)
Mar 04, 2015 6.273 6.248 6.217 6.236 4,631 -0.01(-0.20%)
Mar 03, 2015 6.236 6.254 6.236 6.248 15,043 +0.03(+0.50%)
Mar 02, 2015 6.353 6.353 6.143 6.217 44,051 -0.11(-1.75%)
Feb 27, 2015 6.298 6.328 6.230 6.328 11,681 +0.05(+0.79%)
Feb 26, 2015 6.174 6.372 6.168 6.279 52,914 +0.12(+1.90%)
Feb 25, 2015 6.162 6.199 6.162 6.162 35,742 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.168 16,533 -0.02(-0.30%)
Feb 23, 2015 6.248 6.254 6.180 6.187 16,870 -0.02(-0.40%)
Feb 20, 2015 6.254 6.279 6.193 6.211 10,586 -0.01(-0.20%)
Feb 19, 2015 6.180 6.304 6.180 6.224 16,274 +0.02(+0.30%)
Feb 18, 2015 6.242 6.248 6.174 6.205 25,001 -0.01(-0.10%)
Feb 17, 2015 6.316 6.316 6.211 6.211 14,701 -0.10(-1.66%)
Feb 13, 2015 6.378 6.316 6.316 6.316 5,512 -0.01(-0.19%)
Feb 12, 2015 6.291 6.371 6.291 6.328 6,316 +0.05(+0.79%)
Feb 11, 2015 6.353 6.353 6.267 6.279 16,757 -0.05(-0.78%)
Feb 10, 2015 6.261 6.341 6.261 6.328 21,019 +0.10(+1.60%)
Feb 09, 2015 6.241 6.290 6.228 6.228 8,940 -0.05(-0.78%)
Feb 06, 2015 6.327 6.376 6.271 6.278 18,285 -0.11(-1.73%)
Feb 05, 2015 6.480 6.480 6.382 6.388 7,556 -0.13(-1.98%)
Feb 04, 2015 6.370 6.523 6.357 6.517 19,196 +0.15(+2.41%)
Feb 03, 2015 6.406 6.468 6.351 6.363 92,351 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.