PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.431 6.431 6.375 6.425 11,832 +0.00(+0.00%)
Apr 29, 2015 6.475 6.475 6.425 6.425 9,359 -0.07(-1.06%)
Apr 28, 2015 6.438 6.506 6.388 6.494 11,657 +0.07(+1.17%)
Apr 27, 2015 6.400 6.500 6.400 6.419 7,164 +0.04(+0.68%)
Apr 24, 2015 6.450 6.469 6.350 6.375 25,364 -0.09(-1.35%)
Apr 23, 2015 6.431 6.462 6.412 6.462 19,812 +0.03(+0.48%)
Apr 22, 2015 6.438 6.438 6.375 6.431 11,877 +0.02(+0.29%)
Apr 21, 2015 6.350 6.413 6.325 6.413 17,562 +0.07(+1.08%)
Apr 20, 2015 6.344 6.350 6.332 6.344 5,964 +0.01(+0.20%)
Apr 17, 2015 6.319 6.332 6.310 6.332 3,145 +0.01(+0.20%)
Apr 16, 2015 6.288 6.319 6.282 6.319 7,867 +0.04(+0.60%)
Apr 15, 2015 6.288 6.288 6.275 6.282 12,697 +0.01(+0.10%)
Apr 14, 2015 6.288 6.288 6.275 6.275 21,314 +0.01(+0.10%)
Apr 13, 2015 6.275 6.282 6.269 6.269 4,411 +0.00(+0.00%)
Apr 10, 2015 6.244 6.275 6.244 6.269 3,222 +0.00(+0.00%)
Apr 09, 2015 6.269 6.269 6.256 6.269 14,011 +0.01(+0.23%)
Apr 08, 2015 6.236 6.267 6.218 6.255 19,718 +0.03(+0.50%)
Apr 07, 2015 6.224 6.224 6.212 6.224 7,601 +0.02(+0.40%)
Apr 06, 2015 6.199 6.218 6.199 6.199 4,999 +0.00(+0.00%)
Apr 02, 2015 6.187 6.199 6.199 6.199 26,616 +0.00(+0.00%)
Apr 01, 2015 6.255 6.255 6.199 6.199 8,457 -0.05(-0.79%)
Mar 31, 2015 6.224 6.249 6.174 6.249 23,282 +0.04(+0.70%)
Mar 30, 2015 6.212 6.212 6.168 6.205 6,270 +0.01(+0.20%)
Mar 27, 2015 6.212 6.261 6.187 6.193 7,480 +0.02(+0.30%)
Mar 26, 2015 6.224 6.224 6.168 6.174 10,165 -0.03(-0.45%)
Mar 25, 2015 6.261 6.261 6.202 6.202 6,178 -0.04(-0.65%)
Mar 24, 2015 6.236 6.249 6.199 6.243 16,713 +0.02(+0.30%)
Mar 23, 2015 6.181 6.236 6.174 6.224 26,173 +0.05(+0.80%)
Mar 20, 2015 6.162 6.193 6.162 6.174 19,028 +0.04(+0.61%)
Mar 19, 2015 6.212 6.212 6.137 6.137 1,643 -0.07(-1.20%)
Mar 18, 2015 6.131 6.249 6.106 6.212 36,492 +0.11(+1.73%)
Mar 17, 2015 6.125 6.125 6.100 6.106 6,962 +0.01(+0.10%)
Mar 16, 2015 6.131 6.162 6.100 6.100 6,388 -0.06(-1.01%)
Mar 13, 2015 6.187 6.187 6.112 6.162 4,068 -0.01(-0.20%)
Mar 12, 2015 6.193 6.193 6.143 6.174 9,375 +0.00(+0.00%)
Mar 11, 2015 6.230 6.230 6.131 6.174 28,520 -0.03(-0.50%)
Mar 10, 2015 6.267 6.292 6.181 6.205 19,959 -0.03(-0.44%)
Mar 09, 2015 6.247 6.254 6.198 6.233 11,069 +0.00(+0.06%)
Mar 06, 2015 6.161 6.229 6.142 6.229 23,435 +0.04(+0.70%)
Mar 05, 2015 6.254 6.254 6.180 6.186 16,214 -0.05(-0.79%)
Mar 04, 2015 6.272 6.247 6.217 6.235 4,632 -0.01(-0.20%)
Mar 03, 2015 6.235 6.254 6.235 6.247 15,045 +0.03(+0.50%)
Mar 02, 2015 6.352 6.352 6.143 6.217 44,057 -0.11(-1.75%)
Feb 27, 2015 6.297 6.328 6.229 6.328 11,682 +0.05(+0.79%)
Feb 26, 2015 6.173 6.371 6.167 6.278 52,921 +0.12(+1.90%)
Feb 25, 2015 6.161 6.198 6.161 6.161 35,747 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.167 16,535 -0.02(-0.30%)
Feb 23, 2015 6.247 6.254 6.180 6.186 16,873 -0.02(-0.40%)
Feb 20, 2015 6.254 6.278 6.193 6.210 10,588 -0.01(-0.20%)
Feb 19, 2015 6.180 6.303 6.180 6.223 16,276 +0.02(+0.30%)
Feb 18, 2015 6.241 6.247 6.173 6.204 25,004 -0.01(-0.10%)
Feb 17, 2015 6.315 6.315 6.210 6.210 14,703 -0.10(-1.66%)
Feb 13, 2015 6.377 6.315 6.315 6.315 5,513 -0.01(-0.20%)
Feb 12, 2015 6.291 6.370 6.291 6.328 6,317 +0.05(+0.79%)
Feb 11, 2015 6.352 6.352 6.266 6.278 16,759 -0.05(-0.78%)
Feb 10, 2015 6.260 6.340 6.260 6.328 21,022 +0.10(+1.60%)
Feb 09, 2015 6.240 6.289 6.228 6.228 8,941 -0.05(-0.78%)
Feb 06, 2015 6.326 6.375 6.270 6.277 18,288 -0.11(-1.73%)
Feb 05, 2015 6.479 6.479 6.381 6.387 7,557 -0.13(-1.98%)
Feb 04, 2015 6.369 6.522 6.357 6.516 19,199 +0.15(+2.41%)
Feb 03, 2015 6.406 6.467 6.350 6.363 92,363 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.