Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.596 3.688 3.596 3.669 87,910 +0.06(+1.80%)
Apr 29, 2009 3.661 3.696 3.574 3.604 124,062 -0.02(-0.53%)
Apr 28, 2009 3.554 3.638 3.535 3.623 89,566 +0.06(+1.72%)
Apr 27, 2009 3.535 3.619 3.535 3.562 108,353 -0.02(-0.43%)
Apr 24, 2009 3.612 3.661 3.577 3.577 109,606 -0.03(-0.95%)
Apr 23, 2009 3.589 3.629 3.570 3.612 192,315 +0.08(+2.16%)
Apr 22, 2009 3.547 3.585 3.535 3.535 144,442 +0.01(+0.33%)
Apr 21, 2009 3.516 3.551 3.486 3.524 273,156 -0.03(-0.86%)
Apr 20, 2009 3.551 3.574 3.505 3.554 246,445 +0.02(+0.54%)
Apr 17, 2009 3.531 3.574 3.497 3.535 158,442 +0.02(+0.54%)
Apr 16, 2009 3.512 3.528 3.474 3.516 158,662 +0.01(+0.33%)
Apr 15, 2009 3.451 3.505 3.451 3.505 79,763 +0.01(+0.33%)
Apr 14, 2009 3.440 3.509 3.440 3.493 54,660 +0.03(+0.99%)
Apr 13, 2009 3.409 3.501 3.409 3.459 126,864 +0.00(+0.00%)
Apr 09, 2009 3.447 3.497 3.447 3.459 149,238 +0.03(+1.00%)
Apr 08, 2009 3.417 3.497 3.344 3.424 222,944 -0.04(-1.21%)
Apr 07, 2009 3.406 3.508 3.406 3.467 199,052 +0.05(+1.44%)
Apr 06, 2009 3.406 3.432 3.398 3.417 132,827 -0.02(-0.44%)
Apr 03, 2009 3.448 3.482 3.413 3.432 168,203 -0.04(-1.09%)
Apr 02, 2009 3.360 3.561 3.360 3.470 289,191 +0.11(+3.39%)
Apr 01, 2009 3.292 3.440 3.292 3.357 233,518 +0.06(+1.96%)
Mar 31, 2009 3.277 3.315 3.250 3.292 209,010 +0.05(+1.52%)
Mar 30, 2009 3.231 3.269 3.195 3.243 152,778 +0.06(+2.03%)
Mar 26, 2009 3.121 3.326 3.121 3.178 228,060 +0.03(+0.96%)
Mar 25, 2009 3.156 3.182 3.114 3.148 187,506 +0.03(+0.97%)
Mar 24, 2009 3.148 3.212 3.102 3.118 205,641 -0.06(-2.03%)
Mar 23, 2009 3.137 3.182 3.091 3.182 193,515 +0.08(+2.69%)
Mar 20, 2009 3.118 3.148 3.095 3.099 118,132 -0.03(-1.09%)
Mar 19, 2009 3.205 3.212 3.095 3.133 249,863 -0.04(-1.20%)
Mar 18, 2009 3.148 3.173 3.118 3.171 160,303 +0.02(+0.72%)
Mar 17, 2009 3.148 3.159 3.110 3.148 85,754 +0.01(+0.24%)
Mar 16, 2009 3.114 3.156 3.087 3.140 84,272 +0.07(+2.22%)
Mar 13, 2009 3.133 3.133 3.053 3.072 0 -0.05(-1.46%)
Mar 12, 2009 3.072 3.133 3.072 3.118 326,350 +0.05(+1.61%)
Mar 11, 2009 3.121 3.144 3.053 3.068 739,810 -0.05(-1.46%)
Mar 10, 2009 3.121 3.133 3.057 3.114 215,201 +0.06(+1.86%)
Mar 09, 2009 3.068 3.173 3.046 3.057 315,376 -0.06(-2.05%)
Mar 06, 2009 3.177 3.196 3.057 3.121 0 +0.03(+0.97%)
Mar 05, 2009 3.117 3.196 3.068 3.091 450,484 -0.03(-0.84%)
Mar 04, 2009 3.091 3.185 3.091 3.117 289,501 -0.03(-1.07%)
Mar 02, 2009 3.106 3.200 3.087 3.151 936,016 -0.05(-1.53%)
Feb 27, 2009 3.264 3.294 3.038 3.200 0 -0.04(-1.16%)
Feb 26, 2009 3.196 3.380 3.121 3.237 368,426 +0.03(+1.07%)
Feb 25, 2009 3.106 3.237 3.095 3.203 397,742 +0.13(+4.40%)
Feb 24, 2009 3.027 3.121 3.008 3.068 163,517 +0.05(+1.62%)
Feb 23, 2009 3.076 3.076 2.982 3.019 237,586 -0.06(-1.87%)
Feb 20, 2009 3.140 3.188 3.012 3.077 355,415 -0.11(-3.38%)
Feb 19, 2009 3.140 3.249 3.140 3.185 212,211 +0.02(+0.59%)
Feb 18, 2009 3.305 3.324 3.113 3.166 492,691 -0.17(-5.07%)
Feb 17, 2009 3.440 3.444 3.324 3.335 279,559 -0.12(-3.59%)
Feb 13, 2009 3.470 3.489 3.448 3.459 100,518 +0.00(+0.00%)
Feb 12, 2009 3.508 3.508 3.444 3.459 111,887 -0.04(-1.08%)
Feb 11, 2009 3.523 3.527 3.422 3.497 163,254 -0.00(-0.11%)
Feb 10, 2009 3.534 3.613 3.497 3.501 177,124 -0.03(-0.96%)
Feb 09, 2009 3.519 3.598 3.490 3.534 294,740 +0.06(+1.61%)
Feb 06, 2009 3.538 3.583 3.478 3.478 306,942 -0.06(-1.69%)
Feb 05, 2009 3.441 3.579 3.363 3.538 526,098 +0.16(+4.87%)
Feb 04, 2009 3.213 3.374 3.202 3.374 515,740 +0.19(+5.85%)
Feb 03, 2009 3.165 3.202 3.087 3.187 439,083 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.