Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.011 (-0.19%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.214 4.219 4.205 4.205 8,627 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,454 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.160 4.160 29,520 -0.03(-0.75%)
Apr 27, 2010 4.151 4.223 4.151 4.192 18,352 +0.03(+0.80%)
Apr 26, 2010 4.147 4.169 4.143 4.158 17,306 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.142 12,487 -0.00(-0.11%)
Apr 22, 2010 4.151 4.151 4.138 4.147 9,131 -0.00(-0.11%)
Apr 21, 2010 4.120 4.151 4.115 4.151 15,597 +0.03(+0.65%)
Apr 20, 2010 4.120 4.187 4.111 4.124 45,026 +0.00(+0.00%)
Apr 19, 2010 4.165 4.214 4.111 4.124 28,758 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.124 4.169 16,934 -0.04(-1.07%)
Apr 15, 2010 4.228 4.258 4.174 4.214 21,389 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,885 +0.02(+0.43%)
Apr 13, 2010 4.169 4.201 4.156 4.201 9,791 +0.04(+0.86%)
Apr 12, 2010 4.142 4.165 4.138 4.165 7,248 +0.02(+0.54%)
Apr 09, 2010 4.183 4.214 4.088 4.142 20,248 -0.05(-1.14%)
Apr 08, 2010 4.219 4.241 4.160 4.190 28,771 -0.04(-0.97%)
Apr 07, 2010 4.222 4.231 4.204 4.231 3,728 +0.01(+0.32%)
Apr 06, 2010 4.164 4.217 4.164 4.217 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.217 4.159 4.164 5,601 +0.00(+0.01%)
Apr 01, 2010 4.177 4.164 4.164 4.164 23,527 +0.01(+0.32%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,196 +0.00(+0.11%)
Mar 30, 2010 4.159 4.159 4.142 4.146 8,290 +0.00(+0.00%)
Mar 29, 2010 4.146 4.151 4.115 4.146 17,367 +0.01(+0.22%)
Mar 26, 2010 4.173 4.186 4.137 4.137 11,286 -0.03(-0.75%)
Mar 25, 2010 4.146 4.168 4.128 4.168 9,410 +0.02(+0.54%)
Mar 24, 2010 4.084 4.177 4.066 4.146 69,194 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.097 33,773 +0.04(+0.88%)
Mar 22, 2010 4.048 4.079 4.048 4.061 35,720 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.061 31,734 -0.02(-0.55%)
Mar 18, 2010 4.066 4.097 4.061 4.084 37,125 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.052 4.066 21,125 +0.01(+0.33%)
Mar 16, 2010 4.057 4.079 4.043 4.052 31,205 -0.03(-0.77%)
Mar 15, 2010 4.084 4.087 4.075 4.084 54,842 -0.04(-0.97%)
Mar 12, 2010 4.119 4.124 4.119 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.109 23,932 +0.02(+0.41%)
Mar 10, 2010 4.093 4.097 4.088 4.093 36,711 -0.00(-0.11%)
Mar 09, 2010 4.097 4.097 4.097 4.097 18,590 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,440 +0.04(+0.87%)
Mar 05, 2010 4.074 4.087 4.060 4.069 31,767 -0.01(-0.22%)
Mar 04, 2010 4.083 4.087 4.078 4.078 7,499 -0.02(-0.43%)
Mar 03, 2010 4.091 4.096 4.091 4.096 5,124 +0.00(+0.11%)
Mar 02, 2010 4.118 4.138 4.074 4.091 20,607 -0.05(-1.29%)
Mar 01, 2010 4.171 4.171 4.145 4.145 6,156 -0.01(-0.21%)
Feb 26, 2010 4.149 4.162 4.136 4.154 9,640 +0.01(+0.21%)
Feb 25, 2010 4.131 4.149 4.131 4.145 38,279 +0.02(+0.43%)
Feb 24, 2010 4.140 4.140 4.118 4.127 10,575 -0.01(-0.21%)
Feb 23, 2010 4.091 4.140 4.091 4.136 17,130 +0.05(+1.30%)
Feb 22, 2010 4.105 4.109 4.065 4.083 19,382 -0.02(-0.54%)
Feb 19, 2010 4.109 4.131 4.105 4.105 6,535 +0.00(+0.00%)
Feb 18, 2010 4.109 4.109 4.105 4.105 31,760 +0.00(+0.11%)
Feb 17, 2010 4.083 4.123 4.076 4.100 8,103 +0.03(+0.65%)
Feb 16, 2010 4.065 4.083 4.060 4.074 7,887 +0.01(+0.22%)
Feb 12, 2010 4.060 4.065 4.065 4.065 4,732 -0.00(-0.11%)
Feb 11, 2010 4.078 4.083 4.060 4.069 10,230 -0.01(-0.22%)
Feb 10, 2010 4.078 4.087 4.038 4.078 31,548 +0.00(+0.00%)
Feb 09, 2010 4.118 4.185 4.078 4.078 39,766 -0.03(-0.84%)
Feb 08, 2010 4.055 4.113 4.053 4.113 15,637 +0.05(+1.30%)
Feb 05, 2010 4.104 4.113 4.051 4.060 32,221 -0.06(-1.39%)
Feb 04, 2010 4.068 4.117 4.038 4.117 14,488 +0.04(+0.97%)
Feb 03, 2010 4.038 4.077 4.020 4.077 40,712 +0.00(+0.00%)
Feb 02, 2010 4.015 4.077 4.015 4.077 17,855 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.