Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.253 6.253 6.231 6.240 41,705 -0.01(-0.21%)
Apr 29, 2003 6.231 6.253 6.226 6.253 9,115 +0.05(+0.78%)
Apr 28, 2003 6.209 6.209 6.178 6.205 41,933 -0.00(-0.07%)
Apr 25, 2003 6.209 6.231 6.165 6.209 5,925 +0.02(+0.28%)
Apr 24, 2003 6.143 6.191 6.143 6.191 41,705 +0.08(+1.36%)
Apr 23, 2003 6.165 6.165 6.099 6.108 25,296 -0.06(-0.93%)
Apr 22, 2003 6.130 6.178 6.108 6.165 13,445 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.099 12,990 -0.03(-0.50%)
Apr 17, 2003 6.126 6.134 6.108 6.130 39,198 +0.00(+0.07%)
Apr 16, 2003 6.121 6.130 6.117 6.126 35,324 +0.00(+0.07%)
Apr 15, 2003 6.121 6.134 6.112 6.121 12,078 +0.02(+0.29%)
Apr 14, 2003 6.143 6.143 6.099 6.104 23,701 -0.04(-0.57%)
Apr 11, 2003 6.231 6.231 6.117 6.139 28,259 -0.04(-0.71%)
Apr 10, 2003 6.130 6.187 6.121 6.183 31,677 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.121 41,249 +0.04(+0.72%)
Apr 08, 2003 6.020 6.112 6.020 6.077 18,687 +0.01(+0.22%)
Apr 07, 2003 6.077 6.121 6.055 6.064 30,082 -0.01(-0.14%)
Apr 04, 2003 6.073 6.073 6.073 6.073 6,153 +0.02(+0.36%)
Apr 03, 2003 6.051 6.051 6.051 6.051 10,027 +0.01(+0.15%)
Apr 02, 2003 6.047 6.047 6.016 6.042 29,626 +0.03(+0.51%)
Apr 01, 2003 6.038 6.038 5.946 6.011 47,174 +0.00(+0.00%)
Mar 31, 2003 6.003 6.047 5.990 6.011 40,793 -0.00(-0.07%)
Mar 28, 2003 6.007 6.033 6.007 6.016 10,711 +0.00(+0.07%)
Mar 27, 2003 6.011 6.011 6.011 6.011 4,330 +0.04(+0.74%)
Mar 26, 2003 5.990 5.990 5.946 5.968 45,351 -0.06(-1.02%)
Mar 25, 2003 6.047 6.077 6.020 6.029 15,952 -0.00(-0.07%)
Mar 24, 2003 6.099 6.099 6.033 6.033 33,045 -0.05(-0.79%)
Mar 21, 2003 6.086 6.165 6.082 6.082 28,715 +0.00(+0.00%)
Mar 20, 2003 6.095 6.095 6.060 6.082 22,106 -0.01(-0.22%)
Mar 19, 2003 6.169 6.169 6.082 6.095 28,487 -0.05(-0.79%)
Mar 18, 2003 6.231 6.231 6.099 6.143 51,732 +0.04(+0.72%)
Mar 17, 2003 6.231 6.231 6.099 6.099 25,980 -0.08(-1.35%)
Mar 14, 2003 6.209 6.226 6.183 6.183 10,939 -0.01(-0.14%)
Mar 13, 2003 6.209 6.226 6.174 6.191 20,738 +0.03(+0.43%)
Mar 12, 2003 6.244 6.244 6.165 6.165 26,208 -0.09(-1.47%)
Mar 11, 2003 6.257 6.257 6.231 6.257 7,748 -0.02(-0.28%)
Mar 10, 2003 6.209 6.275 6.209 6.275 7,292 +0.07(+1.13%)
Mar 07, 2003 6.209 6.209 6.147 6.205 17,548 -0.00(-0.07%)
Mar 06, 2003 6.183 6.218 6.143 6.209 19,143 +0.02(+0.35%)
Mar 05, 2003 6.099 6.187 6.099 6.187 22,789 +0.05(+0.86%)
Mar 04, 2003 6.099 6.134 6.099 6.134 5,925 +0.00(+0.00%)
Mar 03, 2003 6.077 6.134 6.077 6.134 22,334 +0.04(+0.58%)
Feb 28, 2003 6.086 6.108 6.069 6.099 19,599 +0.04(+0.58%)
Feb 27, 2003 6.020 6.064 6.020 6.064 7,748 -0.04(-0.65%)
Feb 26, 2003 6.099 6.134 6.099 6.104 11,394 -0.02(-0.36%)
Feb 25, 2003 6.112 6.139 6.112 6.126 36,691 +0.01(+0.14%)
Feb 24, 2003 6.055 6.121 6.011 6.117 42,616 +0.07(+1.09%)
Feb 21, 2003 6.042 6.099 6.042 6.051 38,742 -0.05(-0.79%)
Feb 20, 2003 6.121 6.130 6.099 6.099 9,799 -0.03(-0.50%)
Feb 19, 2003 6.086 6.130 6.086 6.130 22,106 +0.05(+0.87%)
Feb 18, 2003 6.134 6.134 6.011 6.077 43,984 -0.04(-0.72%)
Feb 14, 2003 6.130 6.130 6.117 6.121 2,278 +0.00(+0.07%)
Feb 13, 2003 6.108 6.134 6.108 6.117 25,296 +0.01(+0.14%)
Feb 12, 2003 6.055 6.108 6.055 6.108 27,575 +0.04(+0.72%)
Feb 11, 2003 6.069 6.069 6.064 6.064 19,371 -0.01(-0.22%)
Feb 10, 2003 6.077 6.108 6.033 6.077 45,807 +0.00(+0.00%)
Feb 07, 2003 6.108 6.108 6.077 6.077 17,548 -0.00(-0.07%)
Feb 06, 2003 6.099 6.099 6.069 6.082 19,599 -0.01(-0.22%)
Feb 05, 2003 6.086 6.095 6.042 6.095 27,347 +0.02(+0.29%)
Feb 04, 2003 6.112 6.112 6.033 6.077 39,426 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.