Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.791 5.799 5.755 5.779 165,349 +0.00(+0.07%)
Apr 29, 2003 5.771 5.787 5.759 5.775 69,387 +0.00(+0.00%)
Apr 28, 2003 5.779 5.779 5.751 5.775 75,293 +0.01(+0.14%)
Apr 25, 2003 5.771 5.783 5.747 5.767 140,744 -0.02(-0.28%)
Apr 24, 2003 5.783 5.795 5.763 5.783 73,570 +0.00(+0.00%)
Apr 23, 2003 5.783 5.808 5.759 5.783 145,911 -0.05(-0.91%)
Apr 22, 2003 5.828 5.836 5.791 5.836 271,646 -0.00(-0.07%)
Apr 21, 2003 5.812 5.840 5.812 5.840 233,753 +0.03(+0.56%)
Apr 17, 2003 5.812 5.812 5.791 5.808 117,122 +0.01(+0.21%)
Apr 16, 2003 5.795 5.808 5.783 5.795 147,633 +0.03(+0.56%)
Apr 15, 2003 5.804 5.804 5.755 5.763 147,141 -0.01(-0.14%)
Apr 14, 2003 5.739 5.775 5.739 5.771 127,211 +0.03(+0.57%)
Apr 11, 2003 5.759 5.763 5.734 5.739 166,580 -0.02(-0.35%)
Apr 10, 2003 5.799 5.804 5.755 5.759 104,327 -0.03(-0.49%)
Apr 09, 2003 5.734 5.787 5.714 5.787 66,189 +0.06(+0.99%)
Apr 08, 2003 5.730 5.730 5.706 5.730 122,536 +0.02(+0.43%)
Apr 07, 2003 5.726 5.739 5.702 5.706 132,378 -0.02(-0.35%)
Apr 04, 2003 5.734 5.747 5.694 5.726 136,807 -0.00(-0.07%)
Apr 03, 2003 5.767 5.767 5.706 5.730 156,737 -0.03(-0.49%)
Apr 02, 2003 5.730 5.763 5.714 5.759 229,570 +0.03(+0.50%)
Apr 01, 2003 5.804 5.804 5.730 5.730 172,977 -0.07(-1.19%)
Mar 31, 2003 5.804 5.804 5.767 5.799 175,192 +0.01(+0.21%)
Mar 28, 2003 5.763 5.808 5.759 5.787 106,296 +0.02(+0.28%)
Mar 27, 2003 5.751 5.775 5.718 5.771 113,678 +0.02(+0.42%)
Mar 26, 2003 5.759 5.795 5.739 5.747 198,075 -0.05(-0.84%)
Mar 25, 2003 5.840 5.840 5.795 5.795 90,056 -0.03(-0.49%)
Mar 24, 2003 5.795 5.824 5.791 5.824 154,769 +0.01(+0.21%)
Mar 21, 2003 5.799 5.840 5.795 5.812 121,797 +0.00(+0.07%)
Mar 20, 2003 5.852 5.869 5.791 5.808 145,665 -0.04(-0.70%)
Mar 19, 2003 5.832 5.856 5.820 5.848 60,283 +0.00(+0.07%)
Mar 18, 2003 5.828 5.844 5.795 5.844 252,207 -0.00(-0.07%)
Mar 17, 2003 5.869 5.869 5.816 5.848 166,334 +0.01(+0.21%)
Mar 14, 2003 5.856 5.865 5.808 5.836 85,627 -0.01(-0.14%)
Mar 13, 2003 5.832 5.852 5.832 5.844 261,065 +0.04(+0.70%)
Mar 12, 2003 5.799 5.836 5.795 5.804 166,334 -0.00(-0.07%)
Mar 11, 2003 5.816 5.836 5.795 5.808 146,895 -0.01(-0.14%)
Mar 10, 2003 5.767 5.844 5.767 5.816 115,400 +0.06(+1.06%)
Mar 07, 2003 5.787 5.787 5.743 5.755 104,327 -0.01(-0.21%)
Mar 06, 2003 5.799 5.816 5.751 5.767 100,144 -0.02(-0.42%)
Mar 05, 2003 5.751 5.820 5.751 5.791 150,586 +0.05(+0.85%)
Mar 04, 2003 5.771 5.775 5.722 5.743 80,214 +0.01(+0.21%)
Mar 03, 2003 5.734 5.763 5.722 5.730 223,911 -0.00(-0.07%)
Feb 28, 2003 5.771 5.771 5.734 5.734 129,917 -0.01(-0.21%)
Feb 27, 2003 5.763 5.820 5.739 5.747 181,097 -0.02(-0.28%)
Feb 26, 2003 5.775 5.775 5.714 5.763 122,536 +0.02(+0.43%)
Feb 25, 2003 5.775 5.783 5.734 5.739 223,911 -0.04(-0.77%)
Feb 24, 2003 5.808 5.820 5.771 5.783 147,387 -0.02(-0.35%)
Feb 21, 2003 5.852 5.860 5.791 5.804 193,400 -0.06(-1.04%)
Feb 20, 2003 5.852 5.897 5.832 5.865 111,217 -0.01(-0.21%)
Feb 19, 2003 5.856 5.889 5.812 5.877 119,091 +0.03(+0.49%)
Feb 18, 2003 5.954 5.958 5.779 5.848 220,712 -0.07(-1.10%)
Feb 14, 2003 5.913 5.966 5.901 5.913 76,523 +0.02(+0.34%)
Feb 13, 2003 5.938 5.938 5.856 5.893 93,501 -0.04(-0.75%)
Feb 12, 2003 5.893 5.990 5.856 5.938 117,860 +0.05(+0.83%)
Feb 11, 2003 5.852 5.934 5.820 5.889 107,772 +0.04(+0.63%)
Feb 10, 2003 5.812 5.934 5.795 5.852 107,034 +0.01(+0.14%)
Feb 07, 2003 5.844 5.844 5.791 5.844 53,394 +0.04(+0.70%)
Feb 06, 2003 5.791 5.812 5.751 5.804 233,261 +0.03(+0.56%)
Feb 05, 2003 5.747 5.779 5.722 5.771 134,592 +0.00(+0.07%)
Feb 04, 2003 5.791 5.795 5.718 5.767 209,639 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.