Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0300 0 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0350 0.0300 0.0300 151,000 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0 -0.00(-9.09%)
Apr 18, 2022 0.0300 0.0350 0.0300 0.0330 100,000 -0.01(-17.50%)
Apr 14, 2022 0.0400 0 +0.01(+33.33%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Apr 08, 2022 0.0300 500 -0.00(-9.09%)
Apr 07, 2022 0.0350 0.0350 0.0330 0.0330 47,857 -0.01(-17.50%)
Apr 06, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 2,200 -0.00(-12.50%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Mar 29, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 36,900 -0.00(-12.50%)
Mar 23, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 100 -0.01(-10.00%)
Mar 14, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 10, 2022 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0550 0.0450 0.0550 48,041 +0.00(+10.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 14,400 +0.01(+11.11%)
Feb 22, 2022 0.0450 0.0450 0 -0.01(-18.18%)
Feb 18, 2022 0.0550 0 +0.00(+10.00%)
Feb 17, 2022 0.0550 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Feb 15, 2022 0.0500 0.0550 0.0500 0.0550 20,400 +0.00(+10.00%)
Feb 14, 2022 0.0550 0.0550 0.0500 0.0500 126,000 -0.00(-9.09%)
Feb 11, 2022 0.0550 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Feb 09, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2022 0.0650 0.0650 0.0450 0.0550 33,950 -0.01(-15.38%)
Feb 07, 2022 0.0700 0.0750 0.0650 0.0650 222,066 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0750 0.0650 0.0650 253,100 -0.01(-13.33%)
Feb 03, 2022 0.0800 0.0700 0.0750 626,184 -0.01(-6.25%)
Feb 02, 2022 0.0750 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.