Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0500 1,817,832 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 610,787 +0.01(+11.11%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 256,546 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0450 690,427 -0.01(-10.00%)
Apr 25, 2022 0.0450 0.0500 0.0450 0.0500 1,391,440 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0500 0.0500 1,098,650 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0500 471,001 -0.00(-9.09%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0550 413,000 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0450 0.0550 775,778 +0.00(+10.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0500 196,100 -0.00(-9.09%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 665,000 +0.00(+10.00%)
Apr 08, 2022 0.0550 0.0550 0.0500 0.0500 585,500 -0.00(-9.09%)
Apr 07, 2022 0.0500 0.0600 0.0500 0.0550 270,100 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0550 320,728 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0500 0.0550 241,476 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0550 0.0550 670,464 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0550 0.0450 0.0550 462,000 +0.00(+10.00%)
Mar 30, 2022 0.0500 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0450 0.0500 1,350,143 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0500 305,971 -0.01(-16.67%)
Mar 25, 2022 0.0600 0.0600 0.0500 0.0600 1,410,800 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0500 0.0600 1,191,000 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0600 0.0500 0.0600 592,917 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0600 0.0500 0.0600 1,242,125 +0.00(+9.09%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 260,943 +0.00(+10.00%)
Mar 18, 2022 0.0600 0.0600 0.0500 0.0500 381,500 -0.00(-9.09%)
Mar 17, 2022 0.0450 0.0550 0.0450 0.0550 1,318,929 +0.00(+10.00%)
Mar 16, 2022 0.0500 0.0500 0.0400 0.0500 1,838,300 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0500 0.0350 0.0500 4,087,831 +0.01(+25.00%)
Mar 14, 2022 0.0350 0.0400 0.0300 0.0400 4,737,200 +0.00(+14.29%)
Mar 10, 2022 0.0350 0 +0.01(+16.67%)
Mar 09, 2022 0.0300 0.0350 0.0300 0.0300 180,200 -0.01(-14.29%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 104,573 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0350 0.0300 0.0350 776,000 +0.01(+16.67%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+20.00%)
Mar 02, 2022 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Mar 01, 2022 0.0300 0.0300 0.0300 0.0300 1,044,000 +0.00(+0.00%)
Feb 28, 2022 0.0300 0.0350 0.0300 0.0300 581,527 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0300 0.0300 0.0300 361,000 +0.00(+0.00%)
Feb 24, 2022 0.0300 0.0300 0.0300 0.0300 301,300 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0300 0.0300 141,600 +0.00(+0.00%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Feb 18, 2022 0.0300 0 -0.01(-14.29%)
Feb 17, 2022 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0350 0.0300 0.0350 373,171 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0350 0.0350 0.0350 186,200 +0.00(+0.00%)
Feb 11, 2022 0.0350 0.0350 0.0300 0.0350 2,485,714 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0350 0.0300 0.0350 69,150 +0.01(+16.67%)
Feb 09, 2022 0.0300 0.0350 0.0300 0.0300 197,250 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0350 0.0300 0.0300 74,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0350 0.0300 0.0300 238,000 -0.01(-14.29%)
Feb 04, 2022 0.0300 0.0350 0.0300 0.0350 14,280 +0.01(+16.67%)
Feb 03, 2022 0.0350 0.0300 59,000 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0300 0.0300 321,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.