Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1100 0.1000 0.1100 23,699 +0.01(+10.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 28, 2021 0.1000 0.1100 0.1000 0.1050 271,300 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 6,569 -0.01(-4.55%)
Apr 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 20, 2021 0.1150 0.1150 0.1000 0.1050 213,593 -0.01(-8.70%)
Apr 19, 2021 0.1100 0.1150 0.1100 0.1150 14,500 +0.00(+0.00%)
Apr 16, 2021 0.1150 0.1150 0.1150 0.1150 20,999 +0.00(+0.00%)
Apr 15, 2021 0.1150 0.1150 0.1150 0.1150 52,800 +0.01(+9.52%)
Apr 14, 2021 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Apr 13, 2021 0.1150 0.1150 0.1150 0.1150 18,800 +0.00(+0.00%)
Apr 12, 2021 0.1150 0.1200 0.1150 0.1150 123,000 -0.01(-8.00%)
Apr 09, 2021 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Apr 08, 2021 0.1300 0.1300 0.1250 0.1300 35,953 +0.00(+0.00%)
Apr 07, 2021 0.1250 0.1400 0.1150 0.1300 285,600 +0.01(+8.33%)
Apr 06, 2021 0.1250 0.1300 0.1200 0.1200 129,700 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1250 0.1200 0.1200 64,200 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+5.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Mar 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 24, 2021 0.0950 0.0950 0.0950 0.0950 312,500 +0.01(+5.56%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.0900 64,399 -0.01(-10.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.1000 31,150 +0.01(+5.26%)
Mar 19, 2021 0.1050 0.1050 0.0900 0.0950 36,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 23,500 -0.01(-9.52%)
Mar 17, 2021 0.1050 0.1100 0.1000 0.1050 77,500 +0.00(+5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 15, 2021 0.1050 0.1050 0.1000 0.1000 52,884 -0.01(-9.09%)
Mar 12, 2021 0.1100 0.1200 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1150 91,522 +0.01(+4.55%)
Mar 10, 2021 0.1000 0.1200 0.1000 0.1100 275,700 +0.01(+10.00%)
Mar 09, 2021 0.0950 0.1000 0.0900 0.1000 114,843 +0.01(+11.11%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0900 291,860 +0.00(+5.88%)
Mar 05, 2021 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Mar 04, 2021 0.0900 0.0900 0.0900 0.0900 55,999 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0900 0.0850 0.0900 75,233 +0.00(+5.88%)
Mar 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2021 0.0900 0.0900 0.0850 0.0850 214,650 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0900 0.0850 0.0850 96,712 -0.01(-10.53%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0950 64,800 +0.01(+11.76%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 35,655 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0900 0.0900 0.0900 49,450 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0900 96,471 +0.00(+5.88%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 84,188 -0.00(-5.56%)
Feb 17, 2021 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0850 0.0900 365,550 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0950 0.0900 0.0900 573,689 +0.00(+5.88%)
Feb 10, 2021 0.0950 0.0950 0.0850 0.0850 30,000 -0.00(-5.56%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0900 158,500 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0900 0.0850 0.0900 724,668 -0.01(-5.26%)
Feb 05, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 04, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 49,000 +0.01(+5.56%)
Feb 02, 2021 0.1000 0.1000 0.0900 0.0900 348,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.