Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.010 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.40 10.40 10.40 8 +0.15(+1.46%)
Apr 27, 2017 10.20 10.25 10.20 10.25 500 +0.28(+2.81%)
Apr 25, 2017 9.970 9.970 9.970 0 +0.52(+5.50%)
Apr 12, 2017 9.450 9.450 9.450 0 +0.05(+0.53%)
Apr 10, 2017 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 06, 2017 9.400 9.400 9.400 0 -0.10(-1.05%)
Apr 05, 2017 9.500 9.595 9.500 9.500 3,391 +0.00(+0.00%)
Apr 03, 2017 9.500 9.500 9.500 0 -0.00(-0.00%)
Mar 30, 2017 9.500 9.500 9.500 49 -0.06(-0.63%)
Mar 28, 2017 9.560 9.560 9.560 0 +0.17(+1.81%)
Mar 23, 2017 9.390 9.390 9.390 0 -0.12(-1.21%)
Mar 21, 2017 9.505 9.505 9.505 70 -0.09(-0.99%)
Mar 20, 2017 9.600 9.600 9.600 9.600 150 +0.10(+1.05%)
Mar 16, 2017 9.500 9.500 9.500 0 +0.45(+4.97%)
Mar 09, 2017 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 08, 2017 9.050 9.050 9.050 9.050 250 +0.07(+0.78%)
Mar 03, 2017 8.980 8.980 8.980 0 -0.04(-0.44%)
Mar 02, 2017 8.960 9.020 8.960 9.020 2,000 -0.59(-6.14%)
Mar 01, 2017 9.650 9.700 9.550 9.610 9,425 -0.05(-0.52%)
Feb 23, 2017 9.660 9.660 9.660 50 +0.48(+5.24%)
Feb 14, 2017 9.179 9.179 9.179 120 -0.04(-0.44%)
Feb 10, 2017 9.220 9.220 9.220 50 -0.00(-0.00%)
Feb 09, 2017 9.220 9.220 9.220 9.220 400 -0.03(-0.32%)
Feb 08, 2017 9.250 9.250 9.250 9.250 372 +0.05(+0.54%)
Feb 07, 2017 9.190 9.200 9.150 9.200 1,995 -0.01(-0.11%)
Feb 06, 2017 9.230 9.230 9.210 9.210 815 +0.04(+0.44%)
Feb 03, 2017 9.170 9.170 9.170 9.170 728 +0.03(+0.33%)
Feb 02, 2017 9.140 9.140 9.140 9.140 1,747 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.