Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.990 -0.018 (-0.90%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.269 2.269 2.269 2.269 237 +0.04(+1.76%)
Apr 28, 2022 2.230 2.242 2.224 2.230 2,500 +0.01(+0.45%)
Apr 27, 2022 2.250 2.250 2.220 2.220 2,353 -0.04(-1.68%)
Apr 26, 2022 2.258 2.258 2.258 2.258 521 -0.03(-1.39%)
Apr 25, 2022 2.300 2.300 2.290 2.290 3,102 -0.19(-7.67%)
Apr 20, 2022 2.480 0 +0.05(+2.06%)
Apr 19, 2022 2.430 2.430 2.430 2.430 300 -0.01(-0.41%)
Apr 18, 2022 2.440 2.440 2.440 2.440 251 -0.01(-0.41%)
Apr 14, 2022 2.450 2.450 2.450 2.450 240 -0.02(-0.81%)
Apr 13, 2022 2.428 2.470 2.428 2.470 925 -0.03(-1.20%)
Apr 12, 2022 2.500 2.500 2.500 2.500 251 -0.12(-4.58%)
Apr 11, 2022 2.492 2.620 2.492 2.620 715 +0.09(+3.56%)
Apr 08, 2022 2.530 2.530 2.530 2.530 350 -0.02(-0.78%)
Apr 07, 2022 2.550 2.550 2.550 2.550 1,000 -0.02(-0.78%)
Apr 06, 2022 2.582 2.590 2.560 2.570 5,350 -0.07(-2.65%)
Apr 05, 2022 2.648 2.648 2.609 2.640 1,505 -0.04(-1.49%)
Apr 04, 2022 2.680 2.680 2.680 2.680 200 +0.03(+1.13%)
Mar 31, 2022 2.650 22 +0.05(+1.92%)
Mar 29, 2022 2.600 74 -0.01(-0.38%)
Mar 28, 2022 2.594 2.610 2.594 2.610 2,000 -0.05(-1.81%)
Mar 25, 2022 2.660 2.660 2.630 2.658 7,497 +0.01(+0.30%)
Mar 24, 2022 2.648 2.650 2.648 2.650 404 +0.01(+0.38%)
Mar 23, 2022 2.640 2.660 2.504 2.640 4,751 +0.16(+6.45%)
Mar 22, 2022 2.480 2.480 2.480 2.480 140 +0.01(+0.40%)
Mar 21, 2022 2.470 2.485 2.470 2.470 2,794 -0.01(-0.32%)
Mar 18, 2022 2.462 2.479 2.462 2.478 665 +0.02(+0.81%)
Mar 11, 2022 2.458 2 +0.02(+0.82%)
Mar 10, 2022 2.450 2.450 2.430 2.438 1,615 -0.01(-0.41%)
Mar 09, 2022 2.440 2.448 2.430 2.448 3,012 +0.06(+2.43%)
Mar 04, 2022 2.390 0 -0.04(-1.48%)
Mar 03, 2022 2.440 2.440 2.426 2.426 1,175 -0.01(-0.25%)
Mar 02, 2022 2.432 2.432 2.432 2.432 279 -0.01(-0.25%)
Mar 01, 2022 2.438 2.438 2.438 2.438 224 +0.01(+0.33%)
Feb 28, 2022 2.442 2.460 2.430 2.430 2,750 +0.05(+2.19%)
Feb 25, 2022 2.378 2.378 2.378 2.378 20,138 -0.00(-0.08%)
Feb 24, 2022 2.380 2.380 2.380 2.380 500 -0.01(-0.34%)
Feb 23, 2022 2.388 2.388 2.388 2.388 400 -0.00(-0.08%)
Feb 22, 2022 2.412 2.412 2.370 2.390 8,992 -0.02(-0.83%)
Feb 18, 2022 2.410 0 -0.01(-0.50%)
Feb 15, 2022 2.422 0 +0.05(+2.19%)
Feb 14, 2022 2.368 2.400 2.368 2.370 6,301 -0.03(-1.25%)
Feb 10, 2022 2.400 9 +0.03(+1.35%)
Feb 09, 2022 2.370 2.380 2.368 2.368 2,570 +0.02(+0.77%)
Feb 08, 2022 2.350 2.350 2.350 2.350 600 +0.07(+3.07%)
Feb 04, 2022 2.280 0 +0.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.