Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.012 -0.017 (-0.84%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 2.552 2.552 2.552 0 -0.05(-1.85%)
Apr 23, 2018 2.585 2.600 2.585 2.600 1,000 -0.01(-0.23%)
Apr 20, 2018 2.615 2.615 2.606 2.606 1,100 +0.03(+1.18%)
Apr 13, 2018 2.576 2.576 2.576 0 -0.04(-1.69%)
Apr 12, 2018 2.620 2.620 2.620 2.620 150 -0.00(-0.00%)
Apr 11, 2018 2.616 2.620 2.616 2.620 400 +0.06(+2.47%)
Apr 06, 2018 2.557 2.557 2.557 0 -0.04(-1.66%)
Apr 04, 2018 2.600 2.600 2.600 0 -0.05(-1.84%)
Apr 02, 2018 2.649 2.649 2.649 0 +0.07(+2.86%)
Mar 29, 2018 2.575 2.575 2.575 0 +0.11(+4.58%)
Mar 23, 2018 2.462 2.462 2.462 0 +0.02(+0.62%)
Mar 22, 2018 2.447 2.447 2.447 2.447 40,400 +0.02(+0.73%)
Mar 21, 2018 2.410 2.429 2.410 2.429 41,755 +0.03(+1.16%)
Mar 20, 2018 2.419 2.419 2.401 2.401 80,739 -0.00(-0.07%)
Mar 19, 2018 2.456 2.456 2.403 2.403 1,100 -0.09(-3.44%)
Mar 16, 2018 2.489 2.489 2.489 2.489 2,200 -0.03(-1.15%)
Mar 15, 2018 2.510 2.518 2.510 2.518 10,000 -0.01(-0.23%)
Mar 05, 2018 2.523 2.523 2.523 0 -0.05(-1.81%)
Feb 26, 2018 2.570 2.570 2.570 9 -0.02(-0.77%)
Feb 23, 2018 2.590 2.590 2.590 2.590 1,000 +0.00(+0.00%)
Feb 21, 2018 2.590 2.590 2.590 0 -0.05(-2.06%)
Feb 20, 2018 2.644 2.644 2.644 2.644 2,500 -0.01(-0.47%)
Feb 16, 2018 2.657 2.657 2.657 0 +0.06(+2.19%)
Feb 08, 2018 2.600 2.600 2.600 0 -0.06(-2.26%)
Feb 07, 2018 2.660 2.660 2.660 2.660 500 +0.11(+4.35%)
Feb 06, 2018 2.540 2.549 2.540 2.549 1,150 -0.08(-3.19%)
Feb 02, 2018 2.633 2.633 2.633 0 -0.08(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.