Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.990 -0.018 (-0.90%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.920 1.920 1.920 0 -0.01(-0.31%)
Apr 27, 2017 1.930 1.930 1.920 1.926 535 -0.01(-0.52%)
Apr 25, 2017 1.936 1.936 1.936 0 -0.01(-0.72%)
Apr 20, 2017 1.950 1.950 1.950 60 +0.01(+0.57%)
Apr 19, 2017 1.939 1.939 1.939 1.939 856 +0.00(+0.25%)
Apr 18, 2017 1.934 1.934 1.934 1.934 11,000 -0.04(-2.22%)
Apr 17, 2017 1.974 1.978 1.974 1.978 400 +0.03(+1.44%)
Apr 12, 2017 1.950 1.950 1.950 0 -0.01(-0.71%)
Apr 10, 2017 1.964 1.964 1.964 0 +0.03(+1.60%)
Apr 06, 2017 1.933 1.933 1.933 0 +0.03(+1.47%)
Apr 05, 2017 1.905 1.905 1.905 1.905 1,850 -0.03(-1.45%)
Apr 04, 2017 1.933 1.933 1.933 1.933 24,904 -0.01(-0.36%)
Apr 03, 2017 1.920 1.940 1.920 1.940 1,102 +0.03(+1.67%)
Mar 31, 2017 1.908 1.908 1.908 1.908 23,667 -0.00(-0.10%)
Mar 30, 2017 1.920 1.920 1.910 1.910 2,000 +0.01(+0.53%)
Mar 29, 2017 1.900 1.900 1.900 1.900 8,100 -0.04(-2.06%)
Mar 28, 2017 1.945 1.945 1.940 1.940 2,000 -0.01(-0.26%)
Mar 24, 2017 1.945 1.945 1.945 4,600 +0.02(+0.78%)
Mar 22, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Mar 21, 2017 1.940 1.940 1.940 1.940 225 -0.02(-0.97%)
Mar 17, 2017 1.959 1.959 1.959 0 -0.02(-1.18%)
Mar 13, 2017 1.982 1.982 1.982 0 +0.04(+2.18%)
Mar 09, 2017 1.940 1.940 1.940 0 -0.01(-0.51%)
Mar 08, 2017 1.950 1.950 1.950 1.950 100 +0.01(+0.41%)
Mar 06, 2017 1.942 1.942 1.942 50 +0.01(+0.73%)
Mar 02, 2017 1.928 1.928 1.928 0 +0.01(+0.31%)
Feb 28, 2017 1.922 1.922 1.922 0 -0.03(-1.59%)
Feb 27, 2017 1.953 1.953 1.953 1.953 12,700 -0.01(-0.36%)
Feb 23, 2017 1.960 1.960 1.960 0 -0.01(-0.75%)
Feb 21, 2017 1.975 1.975 1.975 0 +0.01(+0.49%)
Feb 16, 2017 1.965 1.965 1.965 0 +0.00(+0.03%)
Feb 15, 2017 1.952 1.965 1.952 1.965 3,363 +0.02(+1.12%)
Feb 09, 2017 1.943 1.943 1.943 28,401 +0.01(+0.52%)
Feb 08, 2017 1.929 1.933 1.929 1.933 40,800 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.