Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.140 +0.190 (+2.39%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.530 6.605 6.530 6.605 8,067 +0.04(+0.61%)
Apr 29, 2019 6.570 6.600 6.530 6.565 15,967 +0.01(+0.08%)
Apr 26, 2019 6.530 6.580 6.510 6.560 39,600 +0.22(+3.47%)
Apr 25, 2019 6.400 6.405 6.340 6.340 24,035 -0.14(-2.16%)
Apr 24, 2019 6.550 6.610 6.480 6.480 30,506 -0.29(-4.28%)
Apr 23, 2019 6.740 6.860 6.690 6.770 23,881 +0.03(+0.45%)
Apr 22, 2019 6.840 6.840 6.660 6.740 18,697 -0.09(-1.32%)
Apr 18, 2019 6.710 6.830 6.680 6.830 10,600 -0.07(-1.01%)
Apr 17, 2019 6.820 6.900 6.730 6.900 19,303 +0.09(+1.32%)
Apr 16, 2019 6.870 6.990 6.799 6.810 33,051 -0.21(-2.99%)
Apr 15, 2019 6.945 7.020 6.945 7.020 5,973 +0.20(+2.93%)
Apr 12, 2019 6.880 6.880 6.820 6.820 7,400 -0.06(-0.94%)
Apr 11, 2019 6.900 6.960 6.840 6.885 27,482 +0.26(+4.00%)
Apr 10, 2019 6.660 6.730 6.620 6.620 20,605 +0.12(+1.85%)
Apr 09, 2019 6.520 6.520 6.480 6.500 31,245 -0.03(-0.38%)
Apr 08, 2019 6.530 6.560 6.510 6.525 10,081 -0.19(-2.90%)
Apr 05, 2019 6.600 6.720 6.600 6.720 162,600 -0.17(-2.40%)
Apr 04, 2019 6.840 6.930 6.840 6.885 15,701 +0.10(+1.47%)
Apr 03, 2019 6.690 6.810 6.660 6.785 134,584 +0.38(+5.85%)
Apr 02, 2019 6.460 6.490 6.410 6.410 41,416 +0.04(+0.55%)
Apr 01, 2019 6.340 6.440 6.290 6.375 18,371 +0.17(+2.74%)
Mar 29, 2019 6.310 6.310 6.120 6.205 63,600 +0.07(+1.06%)
Mar 28, 2019 6.200 6.200 6.080 6.140 64,841 -0.16(-2.54%)
Mar 27, 2019 6.290 6.350 6.240 6.300 22,930 +0.09(+1.53%)
Mar 26, 2019 6.270 6.420 6.150 6.205 76,926 -0.08(-1.35%)
Mar 25, 2019 6.330 6.370 6.200 6.290 18,812 -0.09(-1.41%)
Mar 22, 2019 6.440 6.440 6.320 6.380 28,400 -0.17(-2.67%)
Mar 21, 2019 6.560 6.640 6.510 6.555 24,281 -0.21(-3.03%)
Mar 20, 2019 6.790 6.790 6.690 6.760 27,539 -0.32(-4.52%)
Mar 19, 2019 7.110 7.129 7.050 7.080 7,574 -0.05(-0.70%)
Mar 18, 2019 7.155 7.200 7.110 7.130 22,074 -0.10(-1.38%)
Mar 15, 2019 7.110 7.230 7.090 7.230 22,400 +0.29(+4.18%)
Mar 14, 2019 6.980 7.070 6.940 6.940 26,679 +0.38(+5.71%)
Mar 13, 2019 6.584 6.640 6.490 6.565 20,177 -0.05(-0.76%)
Mar 12, 2019 6.550 6.700 6.530 6.615 60,827 -0.09(-1.42%)
Mar 11, 2019 6.630 6.800 6.620 6.710 37,816 +0.16(+2.44%)
Mar 08, 2019 6.710 6.710 6.550 6.550 54,900 -0.23(-3.39%)
Mar 07, 2019 6.875 6.875 6.710 6.780 153,505 -0.21(-3.00%)
Mar 06, 2019 7.000 7.050 6.990 6.990 47,913 -0.15(-2.17%)
Mar 05, 2019 7.260 7.270 7.040 7.145 29,639 -0.23(-3.05%)
Mar 04, 2019 7.600 7.600 7.320 7.370 29,842 -0.16(-2.06%)
Mar 01, 2019 7.560 7.570 7.480 7.525 19,500 -0.01(-0.20%)
Feb 28, 2019 7.570 7.640 7.450 7.540 26,062 +0.08(+1.14%)
Feb 27, 2019 7.450 7.480 7.430 7.455 9,075 +0.06(+0.81%)
Feb 26, 2019 7.350 7.450 7.310 7.395 36,614 +0.15(+2.07%)
Feb 25, 2019 7.330 7.340 7.150 7.245 13,322 -0.29(-3.78%)
Feb 22, 2019 7.560 7.570 7.490 7.530 15,000 +0.10(+1.28%)
Feb 21, 2019 7.610 7.610 7.400 7.435 10,076 +0.11(+1.57%)
Feb 20, 2019 7.250 7.490 7.220 7.320 165,838 +0.30(+4.27%)
Feb 19, 2019 7.095 7.210 7.010 7.020 26,376 -0.19(-2.64%)
Feb 15, 2019 7.250 7.270 7.100 7.210 20,400 +0.09(+1.34%)
Feb 14, 2019 7.100 7.170 7.070 7.115 30,965 -0.05(-0.77%)
Feb 13, 2019 7.130 7.220 7.060 7.170 26,290 +0.05(+0.70%)
Feb 12, 2019 7.020 7.210 7.020 7.120 116,144 -0.08(-1.11%)
Feb 11, 2019 7.110 7.200 7.020 7.200 15,785 +0.07(+0.98%)
Feb 08, 2019 7.220 7.220 7.100 7.130 48,900 -0.18(-2.46%)
Feb 07, 2019 7.250 7.400 7.220 7.310 38,497 +0.04(+0.55%)
Feb 06, 2019 7.220 7.360 7.190 7.270 179,916 -0.06(-0.82%)
Feb 05, 2019 7.450 7.460 7.330 7.330 155,645 -0.08(-1.08%)
Feb 04, 2019 7.340 7.450 7.340 7.410 69,451 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.