Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.39 10.45 10.38 10.41 128,950 +0.02(+0.16%)
Apr 29, 2021 10.39 10.41 10.36 10.39 132,612 -0.01(-0.08%)
Apr 28, 2021 10.41 10.42 10.39 10.40 156,054 -0.02(-0.17%)
Apr 27, 2021 10.46 10.46 10.41 10.41 136,928 -0.02(-0.16%)
Apr 26, 2021 10.41 10.43 10.41 10.43 83,550 +0.02(+0.17%)
Apr 23, 2021 10.40 10.43 10.40 10.41 52,953 +0.01(+0.08%)
Apr 22, 2021 10.43 10.45 10.41 10.41 51,169 -0.03(-0.33%)
Apr 21, 2021 10.38 10.44 10.38 10.44 76,723 +0.04(+0.41%)
Apr 20, 2021 10.38 10.41 10.34 10.40 120,053 -0.03(-0.25%)
Apr 19, 2021 10.39 10.43 10.35 10.42 120,005 +0.02(+0.17%)
Apr 16, 2021 10.42 10.44 10.39 10.41 42,944 -0.02(-0.23%)
Apr 15, 2021 10.45 10.45 10.36 10.43 152,788 +0.01(+0.08%)
Apr 14, 2021 10.35 10.42 10.34 10.42 97,953 +0.07(+0.66%)
Apr 13, 2021 10.34 10.35 10.30 10.35 100,789 +0.05(+0.50%)
Apr 12, 2021 10.32 10.33 10.25 10.30 140,448 +0.00(+0.00%)
Apr 09, 2021 10.26 10.32 10.25 10.30 88,248 +0.06(+0.58%)
Apr 08, 2021 10.22 10.25 10.22 10.24 51,137 +0.05(+0.50%)
Apr 07, 2021 10.21 10.22 10.17 10.19 137,557 -0.02(-0.17%)
Apr 06, 2021 10.19 10.21 10.16 10.21 54,760 +0.01(+0.08%)
Apr 05, 2021 10.22 10.22 10.14 10.20 70,786 +0.04(+0.42%)
Apr 01, 2021 10.15 10.21 10.13 10.16 196,015 +0.04(+0.42%)
Mar 31, 2021 10.12 10.15 10.10 10.11 199,102 +0.00(+0.00%)
Mar 30, 2021 10.12 10.15 10.10 10.11 45,284 +0.01(+0.08%)
Mar 29, 2021 10.11 10.14 10.09 10.10 78,998 +0.02(+0.17%)
Mar 26, 2021 10.06 10.10 10.06 10.09 31,208 +0.04(+0.43%)
Mar 25, 2021 10.01 10.05 10.01 10.04 21,560 +0.03(+0.34%)
Mar 24, 2021 9.976 10.01 9.942 10.01 79,072 +0.08(+0.77%)
Mar 23, 2021 10.02 10.02 9.933 9.933 73,313 -0.06(-0.60%)
Mar 22, 2021 10.11 10.11 9.993 9.993 105,541 -0.13(-1.27%)
Mar 19, 2021 10.09 10.12 10.02 10.12 84,040 +0.03(+0.25%)
Mar 18, 2021 10.12 10.14 10.05 10.10 133,384 -0.06(-0.59%)
Mar 17, 2021 10.17 10.20 10.11 10.16 79,074 -0.01(-0.06%)
Mar 16, 2021 10.15 10.18 10.06 10.16 249,555 +0.02(+0.17%)
Mar 15, 2021 10.11 10.15 10.09 10.14 55,270 +0.06(+0.59%)
Mar 12, 2021 10.12 10.14 10.07 10.09 64,101 -0.05(-0.51%)
Mar 11, 2021 10.16 10.17 10.11 10.14 81,221 +0.03(+0.25%)
Mar 10, 2021 10.08 10.14 10.08 10.11 113,462 +0.07(+0.68%)
Mar 09, 2021 10.03 10.12 10.03 10.04 95,263 +0.03(+0.34%)
Mar 08, 2021 9.974 10.05 9.940 10.01 111,648 +0.04(+0.43%)
Mar 05, 2021 10.01 10.01 9.949 9.966 31,698 +0.01(+0.09%)
Mar 04, 2021 9.974 10.03 9.949 9.957 219,174 +0.01(+0.09%)
Mar 03, 2021 10.000 10.02 9.940 9.949 161,468 -0.06(-0.60%)
Mar 02, 2021 9.983 10.03 9.932 10.01 72,332 +0.03(+0.26%)
Mar 01, 2021 9.830 10.05 9.830 9.983 136,393 +0.16(+1.65%)
Feb 26, 2021 9.685 9.838 9.685 9.821 73,375 +0.18(+1.86%)
Feb 25, 2021 9.795 9.830 9.608 9.642 158,611 -0.13(-1.31%)
Feb 24, 2021 9.795 9.855 9.704 9.770 175,842 -0.03(-0.35%)
Feb 23, 2021 9.753 9.855 9.625 9.804 310,013 +0.00(+0.00%)
Feb 22, 2021 9.915 9.915 9.770 9.804 147,351 -0.08(-0.78%)
Feb 19, 2021 9.949 9.983 9.872 9.881 132,311 -0.09(-0.94%)
Feb 18, 2021 10.13 10.17 9.898 9.974 252,605 -0.18(-1.76%)
Feb 17, 2021 10.25 10.25 10.15 10.15 59,963 -0.07(-0.73%)
Feb 16, 2021 10.25 10.29 10.19 10.23 247,637 -0.03(-0.25%)
Feb 12, 2021 10.26 10.30 10.22 10.25 77,941 +0.02(+0.17%)
Feb 11, 2021 10.27 10.27 10.19 10.24 74,958 +0.01(+0.08%)
Feb 10, 2021 10.16 10.25 10.16 10.23 85,268 +0.08(+0.75%)
Feb 09, 2021 10.14 10.18 10.14 10.15 142,055 +0.00(+0.00%)
Feb 08, 2021 10.13 10.19 10.09 10.15 130,762 +0.03(+0.25%)
Feb 05, 2021 10.01 10.14 10.01 10.13 117,679 +0.13(+1.27%)
Feb 04, 2021 9.965 10.01 9.948 9.999 79,436 +0.05(+0.51%)
Feb 03, 2021 9.965 9.973 9.948 9.948 99,184 -0.02(-0.17%)
Feb 02, 2021 9.982 10.02 9.948 9.965 76,569 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.