Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.389 6.389 6.336 6.354 661,548 -0.03(-0.43%)
Apr 29, 2013 6.397 6.409 6.365 6.381 454,954 -0.02(-0.26%)
Apr 26, 2013 6.409 6.400 6.377 6.397 444,085 +0.01(+0.09%)
Apr 25, 2013 6.374 6.409 6.374 6.392 556,819 +0.01(+0.14%)
Apr 24, 2013 6.310 6.406 6.310 6.383 551,500 +0.06(+0.92%)
Apr 23, 2013 6.290 6.345 6.290 6.325 413,627 +0.04(+0.65%)
Apr 22, 2013 6.278 6.295 6.249 6.284 465,061 +0.02(+0.33%)
Apr 19, 2013 6.243 6.296 6.231 6.263 389,804 +0.03(+0.47%)
Apr 18, 2013 6.240 6.287 6.227 6.234 323,377 -0.01(-0.09%)
Apr 17, 2013 6.202 6.266 6.183 6.240 556,342 +0.04(+0.66%)
Apr 16, 2013 6.162 6.205 6.144 6.199 523,003 +0.04(+0.71%)
Apr 15, 2013 6.197 6.197 6.156 6.156 276,720 -0.01(-0.24%)
Apr 12, 2013 6.167 6.177 6.159 6.170 380,831 +0.01(+0.14%)
Apr 11, 2013 6.191 6.208 6.159 6.162 753,894 -0.03(-0.56%)
Apr 10, 2013 6.179 6.223 6.179 6.197 429,624 +0.04(+0.61%)
Apr 09, 2013 6.191 6.202 6.159 6.159 842,692 -0.03(-0.56%)
Apr 08, 2013 6.194 6.232 6.170 6.194 548,295 +0.01(+0.23%)
Apr 05, 2013 6.165 6.196 6.144 6.179 496,343 +0.02(+0.28%)
Apr 04, 2013 6.156 6.185 6.153 6.162 540,335 +0.01(+0.14%)
Apr 03, 2013 6.211 6.211 6.153 6.153 687,256 -0.03(-0.47%)
Apr 02, 2013 6.280 6.283 6.153 6.182 977,543 -0.06(-0.97%)
Apr 01, 2013 6.283 6.283 6.231 6.243 583,535 +0.01(+0.23%)
Mar 28, 2013 6.243 6.263 6.202 6.228 837,207 +0.03(+0.47%)
Mar 27, 2013 6.202 6.237 6.179 6.199 405,413 +0.02(+0.28%)
Mar 26, 2013 6.173 6.205 6.165 6.182 442,442 +0.02(+0.33%)
Mar 25, 2013 6.225 6.266 6.153 6.162 577,606 -0.05(-0.84%)
Mar 22, 2013 6.194 6.251 6.188 6.214 541,838 +0.03(+0.52%)
Mar 21, 2013 6.208 6.249 6.168 6.182 481,268 -0.01(-0.23%)
Mar 20, 2013 6.133 6.214 6.133 6.196 500,562 +0.06(+0.99%)
Mar 19, 2013 6.089 6.170 6.066 6.136 625,339 +0.07(+1.15%)
Mar 18, 2013 5.968 6.135 5.936 6.066 1,191,767 +0.06(+1.06%)
Mar 15, 2013 6.214 6.237 5.974 6.003 2,471,566 -0.22(-3.49%)
Mar 14, 2013 6.333 6.347 6.214 6.220 706,256 -0.05(-0.88%)
Mar 13, 2013 6.280 6.318 6.275 6.275 426,853 +0.00(+0.00%)
Mar 12, 2013 6.330 6.355 6.275 6.275 553,620 -0.05(-0.73%)
Mar 11, 2013 6.304 6.333 6.289 6.321 552,963 +0.03(+0.41%)
Mar 08, 2013 6.269 6.341 6.257 6.295 565,865 +0.03(+0.51%)
Mar 07, 2013 6.347 6.347 6.211 6.263 1,055,018 -0.08(-1.32%)
Mar 06, 2013 6.350 6.379 6.330 6.347 915,761 +0.01(+0.18%)
Mar 05, 2013 6.341 6.359 6.315 6.335 921,311 +0.01(+0.23%)
Mar 04, 2013 6.261 6.341 6.261 6.321 864,488 +0.06(+1.01%)
Mar 01, 2013 6.281 6.304 6.232 6.258 634,579 +0.02(+0.37%)
Feb 28, 2013 6.255 6.275 6.218 6.235 532,068 +0.01(+0.18%)
Feb 27, 2013 6.241 6.258 6.206 6.223 570,700 -0.02(-0.28%)
Feb 26, 2013 6.226 6.241 6.108 6.241 873,875 +0.04(+0.70%)
Feb 25, 2013 6.166 6.226 6.166 6.197 664,821 +0.03(+0.42%)
Feb 22, 2013 6.125 6.189 6.125 6.171 587,178 +0.05(+0.85%)
Feb 21, 2013 6.200 6.209 6.094 6.120 884,851 -0.04(-0.65%)
Feb 20, 2013 6.160 6.183 6.146 6.160 656,337 +0.02(+0.37%)
Feb 19, 2013 6.123 6.166 6.111 6.137 1,112,841 +0.05(+0.76%)
Feb 15, 2013 6.079 6.105 6.071 6.091 761,250 +0.03(+0.52%)
Feb 14, 2013 6.163 6.177 6.048 6.059 925,006 -0.09(-1.40%)
Feb 13, 2013 6.186 6.194 6.137 6.146 699,095 -0.04(-0.65%)
Feb 12, 2013 6.249 6.252 6.180 6.186 886,346 -0.02(-0.28%)
Feb 11, 2013 6.241 6.241 6.148 6.203 990,724 +0.03(+0.42%)
Feb 08, 2013 6.157 6.269 6.148 6.177 1,126,921 +0.03(+0.47%)
Feb 07, 2013 6.163 6.180 6.105 6.148 1,575,014 +0.03(+0.42%)
Feb 06, 2013 6.094 6.131 6.091 6.123 1,650,951 +0.10(+1.66%)
Feb 04, 2013 6.028 6.120 5.994 6.022 3,788,471 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.