Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.993 8.993 8.899 8.976 10,858 +0.07(+0.77%)
Apr 29, 2021 8.933 8.933 8.805 8.907 4,087 +0.06(+0.68%)
Apr 28, 2021 8.865 8.907 8.779 8.847 7,459 +0.01(+0.10%)
Apr 27, 2021 8.899 9.019 8.582 8.839 13,177 -0.06(-0.67%)
Apr 26, 2021 8.813 8.899 8.762 8.899 7,646 +0.18(+2.08%)
Apr 23, 2021 8.736 8.736 8.702 8.718 2,685 +0.07(+0.78%)
Apr 22, 2021 8.830 8.830 8.650 8.650 6,678 -0.04(-0.49%)
Apr 21, 2021 8.950 8.950 8.676 8.693 5,451 -0.18(-2.03%)
Apr 20, 2021 8.779 9.396 8.668 8.873 23,171 +0.20(+2.27%)
Apr 19, 2021 8.702 8.907 8.643 8.676 27,593 +0.07(+0.80%)
Apr 16, 2021 8.625 8.702 8.488 8.608 26,737 -0.02(-0.20%)
Apr 15, 2021 8.633 8.633 8.625 8.625 1,422 +0.08(+0.90%)
Apr 14, 2021 8.556 8.573 8.316 8.548 6,929 +0.01(+0.10%)
Apr 13, 2021 8.488 8.539 8.359 8.539 4,677 +0.07(+0.89%)
Apr 12, 2021 8.539 8.539 8.464 8.464 282 -0.07(-0.88%)
Apr 09, 2021 8.513 8.548 8.256 8.539 25,336 +0.15(+1.79%)
Apr 08, 2021 8.525 8.534 8.380 8.389 24,044 -0.02(-0.20%)
Apr 07, 2021 8.423 8.483 8.406 8.406 2,363 +0.03(+0.41%)
Apr 06, 2021 8.389 8.389 8.372 8.372 2,200 +0.00(+0.05%)
Apr 05, 2021 8.457 8.508 8.303 8.367 10,223 +0.03(+0.36%)
Apr 01, 2021 8.363 8.513 8.338 8.338 8,436 -0.03(-0.31%)
Mar 31, 2021 8.363 8.363 8.218 8.363 5,706 +0.06(+0.77%)
Mar 30, 2021 8.355 8.355 8.218 8.299 6,578 +0.02(+0.26%)
Mar 29, 2021 8.235 8.321 8.039 8.278 12,428 +0.09(+1.15%)
Mar 26, 2021 8.329 8.329 8.124 8.184 5,038 -0.13(-1.54%)
Mar 25, 2021 8.303 8.321 8.235 8.312 5,977 +0.07(+0.83%)
Mar 24, 2021 8.158 8.244 8.158 8.244 13,483 +0.03(+0.42%)
Mar 23, 2021 8.167 8.210 8.116 8.210 10,849 +0.06(+0.73%)
Mar 22, 2021 8.047 8.150 7.965 8.150 4,983 +0.06(+0.74%)
Mar 19, 2021 8.065 8.090 7.979 8.090 7,382 +0.09(+1.17%)
Mar 18, 2021 8.047 8.143 7.979 7.996 13,249 -0.09(-1.16%)
Mar 17, 2021 8.073 8.090 7.924 8.090 9,545 +0.03(+0.32%)
Mar 16, 2021 7.945 8.099 7.945 8.065 8,674 +0.17(+2.16%)
Mar 15, 2021 8.073 8.201 7.894 7.894 17,943 -0.24(-2.94%)
Mar 12, 2021 8.184 8.184 8.133 8.133 1,992 +0.03(+0.32%)
Mar 11, 2021 8.201 8.201 8.069 8.107 6,468 +0.04(+0.53%)
Mar 10, 2021 8.124 8.133 8.065 8.065 14,632 -0.04(-0.47%)
Mar 09, 2021 8.000 8.103 7.992 8.103 23,193 +0.16(+2.04%)
Mar 08, 2021 7.949 7.949 7.941 7.941 946 +0.09(+1.19%)
Mar 05, 2021 7.890 8.026 7.828 7.847 5,645 -0.10(-1.28%)
Mar 04, 2021 8.034 8.034 7.932 7.949 10,754 +0.01(+0.11%)
Mar 03, 2021 7.949 7.949 7.907 7.941 3,928 +0.01(+0.11%)
Mar 02, 2021 7.890 7.941 7.890 7.932 5,397 +0.04(+0.54%)
Mar 01, 2021 7.864 7.941 7.856 7.890 5,072 +0.03(+0.32%)
Feb 26, 2021 7.822 7.873 7.728 7.864 17,760 +0.04(+0.54%)
Feb 25, 2021 7.779 7.822 7.779 7.822 6,011 +0.08(+0.99%)
Feb 24, 2021 7.694 7.779 7.694 7.745 9,167 +0.06(+0.75%)
Feb 23, 2021 7.745 7.745 7.669 7.687 10,964 -0.06(-0.76%)
Feb 22, 2021 7.830 7.830 7.745 7.745 21,281 -0.06(-0.82%)
Feb 19, 2021 7.873 7.873 7.805 7.809 10,585 -0.07(-0.92%)
Feb 18, 2021 7.890 7.890 7.796 7.881 16,328 +0.08(+0.98%)
Feb 17, 2021 7.839 7.898 7.805 7.805 9,776 -0.03(-0.33%)
Feb 16, 2021 7.915 7.941 7.822 7.830 9,578 -0.07(-0.86%)
Feb 12, 2021 7.983 7.983 7.796 7.898 15,878 -0.04(-0.54%)
Feb 11, 2021 8.009 8.009 7.822 7.941 18,690 -0.01(-0.11%)
Feb 10, 2021 7.822 8.043 7.822 7.949 13,642 +0.10(+1.31%)
Feb 09, 2021 7.928 7.928 7.843 7.847 7,907 +0.03(+0.38%)
Feb 08, 2021 7.885 7.885 7.801 7.817 31,628 +0.05(+0.65%)
Feb 05, 2021 7.767 7.843 7.758 7.767 26,919 +0.03(+0.33%)
Feb 04, 2021 7.767 7.826 7.690 7.741 12,067 +0.01(+0.11%)
Feb 03, 2021 7.741 7.741 7.682 7.733 6,342 +0.01(+0.11%)
Feb 02, 2021 7.682 7.741 7.682 7.724 24,651 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.