Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

4.742 -0.208 (-4.21%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.76 10.83 10.51 10.51 4,400 -0.35(-3.27%)
Apr 29, 2021 10.99 10.99 10.73 10.86 9,418 +0.17(+1.64%)
Apr 28, 2021 10.94 11.14 10.63 10.69 7,639 -0.39(-3.52%)
Apr 27, 2021 11.10 11.15 10.92 11.07 3,001 +0.21(+1.89%)
Apr 26, 2021 11.07 11.07 10.87 10.87 653 -0.13(-1.18%)
Apr 23, 2021 10.66 11.00 10.66 11.00 2,900 +0.24(+2.28%)
Apr 22, 2021 10.80 10.85 10.76 10.76 1,868 +0.28(+2.62%)
Apr 21, 2021 10.48 10.48 10.48 10.48 444 -0.17(-1.60%)
Apr 20, 2021 10.68 10.68 10.65 10.65 2,959 -0.18(-1.66%)
Apr 19, 2021 10.97 10.97 10.83 10.83 1,962 -0.25(-2.26%)
Apr 16, 2021 11.00 11.08 11.00 11.08 2,400 +0.00(+0.00%)
Apr 15, 2021 10.96 11.08 10.96 11.08 1,075 +0.28(+2.59%)
Apr 14, 2021 10.91 10.91 10.77 10.80 3,025 -0.19(-1.73%)
Apr 13, 2021 11.13 11.13 10.99 10.99 1,445 +0.22(+2.04%)
Apr 12, 2021 11.10 11.11 10.76 10.77 3,560 -0.26(-2.34%)
Apr 09, 2021 10.95 11.05 10.95 11.03 2,100 +0.45(+4.23%)
Apr 08, 2021 10.71 10.74 10.58 10.58 2,070 +0.32(+3.12%)
Apr 07, 2021 10.18 10.40 10.18 10.26 4,026 +0.06(+0.59%)
Apr 06, 2021 10.16 10.34 10.16 10.20 30,841 -0.05(-0.49%)
Apr 05, 2021 9.900 10.56 9.900 10.25 4,268 +0.41(+4.17%)
Apr 01, 2021 9.710 10.27 9.710 9.840 26,900 +0.36(+3.80%)
Mar 31, 2021 10.00 10.00 9.480 9.480 425 -0.32(-3.27%)
Mar 30, 2021 9.270 9.800 9.270 9.800 2,895 +0.03(+0.31%)
Mar 29, 2021 9.560 9.770 9.560 9.770 856 +0.17(+1.77%)
Mar 26, 2021 9.630 9.760 9.600 9.600 2,000 +0.24(+2.56%)
Mar 25, 2021 9.557 9.730 9.360 9.360 5,406 -0.54(-5.45%)
Mar 24, 2021 10.00 10.10 9.900 9.900 3,750 -0.28(-2.75%)
Mar 23, 2021 10.20 10.20 10.18 10.18 1,641 +0.19(+1.90%)
Mar 22, 2021 10.49 10.49 9.990 9.990 591 -0.32(-3.10%)
Mar 19, 2021 10.31 10.31 10.31 10.31 900 -0.62(-5.67%)
Mar 18, 2021 10.80 11.25 10.80 10.93 1,191 +0.48(+4.59%)
Mar 17, 2021 10.45 10.45 10.45 404 +0.00(+0.00%)
Mar 16, 2021 10.57 10.57 10.45 10.45 822 -0.06(-0.52%)
Mar 15, 2021 10.51 10.51 10.51 10.51 441 +0.18(+1.69%)
Mar 12, 2021 10.65 11.00 10.33 10.33 5,300 -0.30(-2.82%)
Mar 11, 2021 10.49 10.63 10.49 10.63 3,916 +0.29(+2.85%)
Mar 10, 2021 10.36 10.40 10.28 10.34 2,709 +0.16(+1.52%)
Mar 09, 2021 10.49 10.49 10.18 10.18 1,997 +0.25(+2.57%)
Mar 08, 2021 10.62 10.62 9.925 9.925 4,447 -0.02(-0.25%)
Mar 05, 2021 9.940 9.950 9.940 9.950 800 +0.21(+2.16%)
Mar 04, 2021 10.08 10.08 9.740 9.740 2,761 -0.51(-4.98%)
Mar 03, 2021 10.03 10.81 10.03 10.25 2,975 +0.15(+1.49%)
Mar 02, 2021 10.85 10.85 10.10 10.10 7,069 -0.79(-7.25%)
Mar 01, 2021 10.67 11.20 10.55 10.89 19,296 +0.05(+0.46%)
Feb 26, 2021 11.25 11.25 10.62 10.84 11,700 -0.06(-0.55%)
Feb 25, 2021 10.71 10.98 10.65 10.90 10,156 +0.72(+7.07%)
Feb 24, 2021 10.18 10.36 10.18 10.18 3,761 -0.32(-3.05%)
Feb 23, 2021 10.47 10.57 10.30 10.50 4,024 -0.03(-0.28%)
Feb 22, 2021 10.50 10.60 10.50 10.53 1,790 -0.19(-1.73%)
Feb 19, 2021 10.47 10.85 10.47 10.71 3,100 +0.21(+2.05%)
Feb 18, 2021 10.50 10.50 10.50 10.50 35,651 +0.19(+1.79%)
Feb 17, 2021 10.00 10.41 10.00 10.31 7,658 -0.09(-0.83%)
Feb 16, 2021 10.26 10.70 10.26 10.40 4,117 +0.16(+1.57%)
Feb 12, 2021 10.38 10.47 10.24 10.24 3,900 -0.14(-1.35%)
Feb 11, 2021 10.27 10.48 10.26 10.38 3,442 +0.48(+4.83%)
Feb 10, 2021 10.11 10.11 9.831 9.902 2,420 -0.24(-2.35%)
Feb 09, 2021 10.06 10.24 10.01 10.14 2,693 +0.09(+0.85%)
Feb 08, 2021 10.50 10.60 9.821 10.05 200,327 -0.20(-1.90%)
Feb 05, 2021 10.23 10.32 10.07 10.25 41,800 +0.25(+2.50%)
Feb 04, 2021 10.00 10.05 10.00 10.00 4,991 -0.13(-1.28%)
Feb 03, 2021 10.01 10.14 9.944 10.13 6,490 +0.27(+2.74%)
Feb 02, 2021 10.22 10.22 9.800 9.860 8,010 -0.34(-3.33%)
Feb 01, 2021 9.580 10.20 9.580 10.20 3,093 +0.35(+3.61%)
Jan 29, 2021 9.700 9.845 9.460 9.845 2,500 +0.07(+0.66%)
Jan 28, 2021 9.890 10.08 9.780 9.780 9,650 +0.03(+0.31%)
Jan 27, 2021 9.310 9.899 9.310 9.750 14,125 -0.32(-3.18%)
Jan 26, 2021 10.06 10.14 9.950 10.07 74,904 -0.14(-1.37%)
Jan 25, 2021 10.22 10.35 9.990 10.21 9,203 -1.00(-8.92%)
Jan 22, 2021 10.50 11.21 10.31 11.21 8,800 +0.07(+0.63%)
Jan 21, 2021 10.55 11.14 10.55 11.14 12,349 +0.39(+3.63%)
Jan 20, 2021 10.42 10.75 10.42 10.75 1,689 +0.42(+4.07%)
Jan 19, 2021 10.44 10.52 10.32 10.33 3,343 -0.27(-2.50%)
Jan 15, 2021 10.45 10.73 10.45 10.60 18,900 -0.19(-1.76%)
Jan 14, 2021 10.86 10.86 10.79 10.79 1,060 +0.12(+1.08%)
Jan 13, 2021 11.06 11.06 10.67 10.67 4,042 +0.00(+0.00%)
Jan 12, 2021 10.42 10.69 10.42 10.67 8,568 -0.07(-0.69%)
Jan 11, 2021 10.62 10.87 10.53 10.74 6,036 -0.09(-0.79%)
Jan 08, 2021 10.78 10.98 10.68 10.83 4,500 +0.13(+1.21%)
Jan 07, 2021 10.85 10.95 10.70 10.70 13,461 -0.47(-4.21%)
Jan 06, 2021 11.03 11.17 11.03 11.17 20,713 +0.12(+1.09%)
Jan 05, 2021 10.98 11.10 10.90 11.05 13,107 -0.07(-0.64%)
Jan 04, 2021 11.15 11.30 11.12 11.12 10,326 -0.62(-5.26%)
Dec 31, 2020 11.74 11.74 11.74 3,270 +0.59(+5.28%)
Dec 30, 2020 10.99 11.63 10.99 11.15 3,270 -0.35(-3.02%)
Dec 29, 2020 11.57 11.57 11.50 11.50 809 +0.40(+3.58%)
Dec 28, 2020 11.30 11.56 11.10 11.10 16,978 -0.18(-1.59%)
Dec 24, 2020 11.15 11.66 11.15 11.28 1,600 +0.24(+2.16%)
Dec 23, 2020 10.91 11.10 10.91 11.04 4,098 +0.10(+0.91%)
Dec 22, 2020 11.03 11.03 10.88 10.94 8,138 -0.16(-1.44%)
Dec 21, 2020 10.64 11.10 10.55 11.10 10,713 +0.10(+0.91%)
Dec 18, 2020 10.94 11.15 10.94 11.00 3,600 +0.06(+0.55%)
Dec 17, 2020 10.77 10.94 10.77 10.94 1,606 +0.52(+4.99%)
Dec 16, 2020 10.33 10.42 10.33 10.42 2,980 +0.18(+1.71%)
Dec 15, 2020 10.02 10.39 10.02 10.24 1,461 +0.08(+0.84%)
Dec 14, 2020 10.38 10.38 10.16 10.16 596 -0.23(-2.21%)
Dec 11, 2020 10.39 10.39 10.39 10.39 4,800 -0.06(-0.56%)
Dec 10, 2020 10.40 10.45 10.24 10.45 1,598 -0.11(-1.05%)
Dec 09, 2020 10.71 10.71 10.56 10.56 886 +0.17(+1.59%)
Dec 08, 2020 10.52 10.63 10.39 10.39 16,821 -0.11(-1.00%)
Dec 07, 2020 10.58 10.59 10.49 10.50 1,714 +0.09(+0.83%)
Dec 04, 2020 10.58 10.58 10.41 10.41 6,800 -0.13(-1.24%)
Dec 03, 2020 10.28 10.65 10.28 10.54 21,023 +0.32(+3.09%)
Dec 02, 2020 10.15 10.23 10.15 10.23 1,836 +0.23(+2.29%)
Dec 01, 2020 10.00 10.00 10.00 106 +0.00(+0.00%)
Nov 30, 2020 10.02 10.07 10.00 10.00 3,710 +0.20(+2.00%)
Nov 27, 2020 9.795 9.803 9.655 9.803 600 +0.14(+1.49%)
Nov 25, 2020 9.850 9.850 9.630 9.660 3,000 -0.14(-1.43%)
Nov 24, 2020 9.795 9.970 9.721 9.800 2,310 -0.06(-0.61%)
Nov 23, 2020 10.12 10.17 9.860 9.860 7,011 -0.30(-3.00%)
Nov 20, 2020 10.04 10.17 9.840 10.16 3,900 +0.22(+2.26%)
Nov 19, 2020 9.800 10.12 9.760 9.940 1,296 +0.08(+0.81%)
Nov 18, 2020 10.05 10.11 9.860 9.860 11,385 +0.03(+0.31%)
Nov 17, 2020 9.764 9.860 9.764 9.830 2,981 +0.09(+0.88%)
Nov 16, 2020 9.765 9.880 9.715 9.744 16,941 -0.05(-0.47%)
Nov 13, 2020 9.804 9.829 9.581 9.790 11,600 +0.31(+3.30%)
Nov 12, 2020 9.660 9.660 9.477 9.477 1,011 -0.07(-0.76%)
Nov 11, 2020 9.593 9.593 9.280 9.550 8,370 -0.09(-0.93%)
Nov 10, 2020 9.480 9.640 9.455 9.640 3,915 -0.34(-3.41%)
Nov 09, 2020 9.850 10.00 9.850 9.980 5,512 +0.58(+6.17%)
Nov 06, 2020 9.410 9.410 9.400 9.400 1,400 -0.01(-0.11%)
Nov 05, 2020 9.395 9.410 9.395 9.410 539 +0.41(+4.60%)
Nov 04, 2020 9.005 9.050 8.850 8.996 11,954 -0.00(-0.04%)
Nov 03, 2020 9.000 9.000 9.000 9.000 3,671 +0.29(+3.39%)
Nov 02, 2020 8.835 8.835 8.705 8.705 2,974 -0.27(-2.95%)
Oct 30, 2020 8.970 8.970 8.970 312 +0.00(+0.00%)
Oct 29, 2020 8.945 9.050 8.710 8.970 5,994 +0.09(+1.01%)
Oct 28, 2020 9.025 9.200 8.880 8.880 4,393 -0.47(-5.08%)
Oct 27, 2020 9.480 9.480 9.210 9.355 1,537 -0.21(-2.25%)
Oct 26, 2020 9.440 9.580 9.350 9.570 10,974 -0.24(-2.45%)
Oct 23, 2020 9.810 9.810 9.810 9.810 500 +0.39(+4.14%)
Oct 22, 2020 9.625 9.720 9.420 9.420 120,978 -0.15(-1.57%)
Oct 21, 2020 9.700 9.740 9.380 9.570 79,422 +0.12(+1.27%)
Oct 20, 2020 9.542 9.640 9.450 9.450 208,140 +0.05(+0.53%)
Oct 19, 2020 9.676 9.676 9.400 9.400 3,430 +0.01(+0.05%)
Oct 16, 2020 9.580 9.580 9.395 9.395 400 +0.15(+1.68%)
Oct 15, 2020 9.330 9.335 9.235 9.240 1,342 -0.35(-3.65%)
Oct 14, 2020 9.740 9.740 9.585 9.590 5,504 +0.23(+2.46%)
Oct 13, 2020 9.450 9.530 9.360 9.360 1,317 +0.14(+1.51%)
Oct 12, 2020 9.450 9.450 9.221 9.221 1,260 -0.01(-0.10%)
Oct 09, 2020 9.320 9.320 9.200 9.230 1,700 +0.22(+2.43%)
Oct 08, 2020 9.320 9.320 9.011 9.011 1,015 -0.23(-2.48%)
Oct 07, 2020 9.270 9.270 9.240 9.240 823 +0.09(+0.98%)
Oct 06, 2020 8.960 9.170 8.950 9.150 2,807 -0.15(-1.61%)
Oct 05, 2020 9.300 9.300 9.000 9.300 3,377 -0.00(-0.05%)
Oct 02, 2020 9.305 9.305 9.305 9.305 1,100 +0.21(+2.37%)
Oct 01, 2020 9.260 9.300 9.090 9.090 2,499 -0.10(-1.09%)
Sep 30, 2020 9.190 9.190 9.190 9.190 398 +0.11(+1.21%)
Sep 29, 2020 9.080 9.080 9.080 9.080 233 +0.00(+0.00%)
Sep 28, 2020 9.210 9.210 8.900 9.080 2,466 -0.02(-0.16%)
Sep 25, 2020 8.950 9.095 8.740 9.095 2,200 +0.03(+0.28%)
Sep 24, 2020 9.000 9.070 8.720 9.070 3,016 -0.01(-0.11%)
Sep 23, 2020 9.110 9.250 8.950 9.080 3,179 +0.37(+4.25%)
Sep 22, 2020 8.640 8.795 8.640 8.710 17,153 +0.00(+0.00%)
Sep 21, 2020 8.520 8.710 8.520 8.710 4,025 -0.17(-1.91%)
Sep 18, 2020 9.069 9.069 8.790 8.880 7,200 -0.06(-0.67%)
Sep 17, 2020 8.980 8.980 8.940 8.940 1,857 +0.22(+2.51%)
Sep 16, 2020 9.180 9.180 8.721 8.721 8,092 -0.06(-0.73%)
Sep 15, 2020 9.050 9.050 8.780 8.785 2,786 -0.24(-2.71%)
Sep 14, 2020 9.000 9.030 8.800 9.030 5,320 +0.40(+4.70%)
Sep 11, 2020 8.500 8.760 8.500 8.625 4,800 +0.07(+0.88%)
Sep 10, 2020 8.550 8.550 8.550 8.550 415 +0.24(+2.89%)
Sep 09, 2020 8.440 8.440 8.241 8.310 10,946 +0.26(+3.23%)
Sep 08, 2020 8.150 8.365 8.000 8.050 3,075 +0.12(+1.45%)
Sep 04, 2020 8.085 8.200 7.930 7.935 1,100 -0.30(-3.58%)
Sep 03, 2020 8.500 8.550 8.230 8.230 17,712 -0.07(-0.86%)
Sep 02, 2020 8.390 8.490 8.301 8.301 4,537 -0.13(-1.53%)
Sep 01, 2020 8.390 8.450 8.390 8.430 682 +0.10(+1.20%)
Aug 31, 2020 8.470 8.470 8.285 8.330 3,110 +0.21(+2.57%)
Aug 28, 2020 8.290 8.450 8.110 8.121 4,900 +0.01(+0.14%)
Aug 27, 2020 8.370 8.370 8.110 8.110 1,679 -0.28(-3.28%)
Aug 26, 2020 8.325 8.400 8.260 8.385 2,900 +0.23(+2.88%)
Aug 25, 2020 8.150 8.150 8.150 165 +0.00(+0.00%)
Aug 24, 2020 8.150 8.150 8.150 8.150 366 +0.15(+1.88%)
Aug 21, 2020 8.050 8.050 8.000 8.000 700 -0.09(-1.11%)
Aug 20, 2020 8.090 8.090 8.090 8.090 754 -0.17(-2.09%)
Aug 19, 2020 8.499 8.499 8.263 8.263 649 -0.11(-1.28%)
Aug 18, 2020 8.315 8.490 8.231 8.370 5,103 +0.26(+3.21%)
Aug 17, 2020 8.520 8.520 8.100 8.110 1,826 +0.04(+0.50%)
Aug 14, 2020 8.215 8.330 8.070 8.070 1,800 -0.47(-5.50%)
Aug 13, 2020 8.270 8.540 8.270 8.540 2,630 +0.52(+6.48%)
Aug 12, 2020 8.015 8.200 8.015 8.020 1,951 -0.09(-1.11%)
Aug 11, 2020 8.190 8.200 8.110 8.110 47,606 +0.28(+3.58%)
Aug 10, 2020 7.860 7.940 7.830 7.830 700 +0.08(+1.10%)
Aug 07, 2020 7.990 7.990 7.745 7.745 58,300 -0.14(-1.84%)
Aug 06, 2020 7.785 7.890 7.785 7.890 682 +0.23(+3.00%)
Aug 05, 2020 7.710 7.710 7.660 7.660 739 +0.04(+0.52%)
Aug 04, 2020 7.520 7.620 7.470 7.620 8,633 -0.13(-1.68%)
Aug 03, 2020 7.710 7.869 7.691 7.750 1,352 -0.05(-0.70%)
Jul 31, 2020 7.990 7.990 7.805 7.805 39,800 +0.00(+0.06%)
Jul 30, 2020 7.890 7.900 7.790 7.800 3,929 -0.35(-4.29%)
Jul 29, 2020 8.120 8.150 8.120 8.150 5,326 +0.12(+1.49%)
Jul 28, 2020 7.705 8.030 7.700 8.030 8,737 +0.37(+4.83%)
Jul 27, 2020 7.860 7.860 7.660 7.660 1,835 +0.10(+1.32%)
Jul 24, 2020 7.940 7.940 7.560 7.560 3,200 -0.12(-1.56%)
Jul 23, 2020 8.080 8.080 7.680 7.680 9,889 +0.06(+0.79%)
Jul 22, 2020 7.980 7.980 7.620 7.620 8,417 -0.18(-2.31%)
Jul 21, 2020 7.700 7.900 7.700 7.800 5,169 +0.06(+0.78%)
Jul 20, 2020 7.490 7.740 7.490 7.740 2,926 -0.03(-0.39%)
Jul 17, 2020 7.870 7.870 7.605 7.770 7,700 +0.19(+2.51%)
Jul 16, 2020 7.580 7.580 7.580 7.580 521 -0.26(-3.32%)
Jul 15, 2020 7.815 7.920 7.815 7.840 416 +0.29(+3.84%)
Jul 14, 2020 7.500 7.550 7.500 7.550 2,325 +0.08(+1.07%)
Jul 13, 2020 7.690 7.690 7.470 7.470 1,034 -0.04(-0.60%)
Jul 10, 2020 7.660 7.700 7.491 7.515 2,100 -0.29(-3.78%)
Jul 09, 2020 7.810 7.810 7.810 7.810 279 -0.10(-1.26%)
Jul 08, 2020 7.870 7.910 7.870 7.910 787 -0.11(-1.37%)
Jul 07, 2020 8.020 8.020 7.661 8.020 3,141 +0.12(+1.51%)
Jul 06, 2020 8.120 8.230 7.901 7.901 1,948 -0.08(-0.98%)
Jul 02, 2020 7.650 7.979 7.650 7.979 2,400 +0.41(+5.40%)
Jul 01, 2020 7.830 7.900 7.570 7.570 6,445 -0.06(-0.85%)
Jun 30, 2020 7.480 7.750 7.480 7.635 5,087 +0.21(+2.90%)
Jun 29, 2020 7.690 7.690 7.420 7.420 1,080 -0.18(-2.37%)
Jun 26, 2020 7.310 7.600 7.310 7.600 6,800 -0.54(-6.63%)
Jun 25, 2020 7.940 8.140 7.605 8.140 1,125 +0.65(+8.66%)
Jun 24, 2020 7.491 7.491 7.491 7.491 216 -0.28(-3.59%)
Jun 23, 2020 7.790 7.995 7.641 7.770 2,171 +0.28(+3.81%)
Jun 22, 2020 7.655 7.655 7.485 7.485 4,920 +0.13(+1.82%)
Jun 19, 2020 7.351 7.351 7.351 138 +0.00(+0.00%)
Jun 18, 2020 7.590 8.050 7.351 7.351 6,516 -0.53(-6.71%)
Jun 17, 2020 8.000 8.000 7.600 7.880 1,977 -0.22(-2.70%)
Jun 16, 2020 7.481 8.099 7.481 8.099 538 +0.20(+2.53%)
Jun 15, 2020 7.900 7.900 7.410 7.899 54,356 +0.79(+11.10%)
Jun 12, 2020 7.530 7.535 7.110 7.110 1,900 +0.01(+0.13%)
Jun 11, 2020 7.850 7.950 7.100 7.101 85,383 -0.99(-12.28%)
Jun 10, 2020 7.825 8.100 7.550 8.095 3,964 +0.43(+5.54%)
Jun 09, 2020 7.530 8.150 7.490 7.670 1,289 -0.13(-1.73%)
Jun 08, 2020 8.500 8.500 7.801 7.805 977 -0.22(-2.74%)
Jun 05, 2020 8.135 8.290 7.910 8.025 32,300 -0.09(-1.17%)
Jun 04, 2020 7.720 8.120 7.720 8.120 3,113 +0.42(+5.45%)
Jun 03, 2020 7.900 7.900 7.700 7.700 2,068 -0.07(-0.90%)
Jun 02, 2020 7.730 7.770 7.255 7.770 1,310 +0.04(+0.52%)
Jun 01, 2020 7.730 7.730 7.010 7.730 5,429 +0.32(+4.32%)
May 29, 2020 7.300 7.410 7.087 7.410 105,700 +0.30(+4.22%)
May 28, 2020 7.050 7.500 7.000 7.110 5,942 +0.31(+4.56%)
May 27, 2020 6.800 6.800 6.800 6.800 427 -0.33(-4.63%)
May 26, 2020 6.780 7.130 6.690 7.130 4,521 +0.46(+6.90%)
May 22, 2020 6.730 6.730 6.600 6.670 13,800 +0.05(+0.83%)
May 21, 2020 6.730 6.730 6.615 6.615 4,544 -0.00(-0.08%)
May 20, 2020 6.670 6.670 6.620 6.620 2,195 -0.07(-1.05%)
May 19, 2020 6.501 6.730 6.501 6.690 14,997 +0.03(+0.40%)
May 18, 2020 6.900 6.900 6.560 6.663 158,395 +0.43(+6.87%)
May 15, 2020 6.423 6.423 6.220 6.235 227,400 -0.12(-1.97%)
May 14, 2020 6.000 6.360 6.000 6.360 382,375 +0.14(+2.25%)
May 13, 2020 6.640 6.680 6.220 6.220 288,044 -0.17(-2.58%)
May 12, 2020 6.385 6.385 6.385 6.385 80,321 +0.01(+0.24%)
May 11, 2020 6.150 6.670 6.140 6.370 529,234 -0.32(-4.78%)
May 08, 2020 6.510 6.690 6.291 6.690 615,600 +0.32(+5.02%)
May 07, 2020 6.450 6.450 6.365 6.370 1,106 +0.62(+10.78%)
May 06, 2020 6.100 6.395 5.750 5.750 900 -0.25(-4.17%)
May 05, 2020 6.120 6.120 5.800 6.000 2,361 +0.12(+2.04%)
May 04, 2020 5.880 5.880 5.880 5.880 591 -0.42(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.