Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.154 6.202 6.139 6.186 49,282 +0.04(+0.69%)
Apr 27, 2012 6.107 6.144 6.107 6.144 44,219 +0.06(+0.95%)
Apr 26, 2012 6.086 6.107 6.081 6.086 40,273 +0.01(+0.09%)
Apr 25, 2012 6.049 6.102 6.038 6.081 30,128 +0.03(+0.52%)
Apr 24, 2012 6.017 6.049 5.991 6.049 43,436 +0.05(+0.88%)
Apr 23, 2012 6.044 6.044 5.996 5.996 41,775 -0.02(-0.35%)
Apr 20, 2012 6.007 6.017 6.004 6.017 19,739 +0.02(+0.26%)
Apr 19, 2012 5.975 6.001 5.949 6.001 26,732 +0.06(+0.98%)
Apr 18, 2012 6.028 6.033 5.938 5.943 42,892 -0.06(-0.99%)
Apr 17, 2012 5.970 6.012 5.943 6.003 21,315 +0.03(+0.46%)
Apr 16, 2012 5.991 6.033 5.975 5.975 14,928 -0.01(-0.09%)
Apr 13, 2012 5.970 6.012 5.970 5.980 23,890 +0.03(+0.44%)
Apr 12, 2012 5.938 5.980 5.917 5.954 28,192 +0.02(+0.27%)
Apr 11, 2012 5.949 5.959 5.917 5.938 10,772 +0.01(+0.18%)
Apr 10, 2012 5.907 5.938 5.907 5.928 17,230 +0.00(+0.06%)
Apr 09, 2012 5.892 5.924 5.892 5.924 12,443 +0.02(+0.36%)
Apr 05, 2012 5.929 5.945 5.877 5.903 22,233 +0.03(+0.45%)
Apr 04, 2012 5.892 5.919 5.877 5.877 8,766 +0.00(+0.00%)
Apr 03, 2012 5.866 5.908 5.861 5.877 20,962 +0.01(+0.09%)
Apr 02, 2012 5.840 5.934 5.840 5.871 34,958 +0.01(+0.09%)
Mar 30, 2012 5.871 5.877 5.840 5.866 14,049 +0.03(+0.54%)
Mar 29, 2012 5.835 5.887 5.814 5.835 39,618 +0.01(+0.09%)
Mar 28, 2012 5.782 5.871 5.751 5.829 37,564 +0.07(+1.28%)
Mar 27, 2012 5.746 5.814 5.740 5.756 53,466 +0.01(+0.18%)
Mar 26, 2012 5.787 5.787 5.735 5.746 50,746 -0.04(-0.73%)
Mar 23, 2012 5.814 5.824 5.766 5.787 13,937 -0.04(-0.63%)
Mar 22, 2012 5.824 5.877 5.803 5.824 27,914 +0.00(+0.02%)
Mar 21, 2012 5.814 5.877 5.793 5.823 21,913 +0.03(+0.44%)
Mar 20, 2012 5.751 5.803 5.751 5.798 37,651 +0.05(+0.82%)
Mar 19, 2012 5.683 5.751 5.662 5.751 24,672 +0.10(+1.76%)
Mar 16, 2012 5.714 5.945 5.536 5.651 110,809 -0.08(-1.46%)
Mar 15, 2012 5.903 5.919 5.735 5.735 75,198 -0.16(-2.76%)
Mar 14, 2012 6.066 6.076 5.898 5.898 37,979 -0.15(-2.43%)
Mar 13, 2012 6.139 6.144 6.034 6.045 40,540 -0.05(-0.86%)
Mar 12, 2012 6.113 6.155 6.097 6.097 14,966 -0.03(-0.51%)
Mar 09, 2012 6.139 6.171 6.102 6.129 19,168 +0.03(+0.43%)
Mar 08, 2012 6.139 6.160 6.102 6.102 65,960 -0.06(-0.96%)
Mar 07, 2012 6.182 6.219 6.120 6.162 50,345 -0.04(-0.67%)
Mar 06, 2012 6.303 6.303 6.182 6.203 34,241 -0.07(-1.08%)
Mar 05, 2012 6.355 6.355 6.245 6.271 18,936 -0.06(-0.99%)
Mar 02, 2012 6.266 6.350 6.245 6.334 10,577 +0.03(+0.50%)
Mar 01, 2012 6.282 6.313 6.276 6.303 17,750 -0.03(-0.49%)
Feb 29, 2012 6.261 6.334 6.261 6.334 13,413 +0.06(+1.00%)
Feb 28, 2012 6.256 6.271 6.224 6.271 15,280 +0.02(+0.25%)
Feb 27, 2012 6.162 6.256 6.162 6.256 9,031 +0.05(+0.76%)
Feb 24, 2012 6.162 6.209 6.136 6.209 14,361 +0.05(+0.76%)
Feb 23, 2012 6.193 6.219 6.146 6.162 29,055 -0.02(-0.34%)
Feb 22, 2012 6.209 6.261 6.136 6.182 47,748 -0.03(-0.42%)
Feb 21, 2012 6.193 6.339 6.193 6.209 48,549 +0.02(+0.25%)
Feb 17, 2012 6.287 6.323 6.172 6.193 109,711 -0.16(-2.47%)
Feb 16, 2012 6.496 6.496 6.344 6.350 38,646 -0.15(-2.33%)
Feb 15, 2012 6.485 6.501 6.454 6.501 31,939 +0.01(+0.08%)
Feb 14, 2012 6.470 6.496 6.433 6.496 21,853 +0.00(+0.00%)
Feb 13, 2012 6.459 6.564 6.459 6.496 19,392 +0.05(+0.73%)
Feb 10, 2012 6.485 6.543 6.438 6.449 26,319 -0.07(-1.12%)
Feb 09, 2012 6.553 6.585 6.511 6.522 43,187 -0.01(-0.18%)
Feb 08, 2012 6.539 6.544 6.524 6.534 33,705 -0.01(-0.08%)
Feb 07, 2012 6.451 6.544 6.451 6.539 36,775 +0.08(+1.21%)
Feb 06, 2012 6.446 6.492 6.430 6.461 29,291 +0.05(+0.81%)
Feb 03, 2012 6.508 6.534 6.409 6.409 33,035 -0.10(-1.60%)
Feb 02, 2012 6.529 6.529 6.477 6.513 59,491 -0.02(-0.24%)
Feb 01, 2012 6.430 6.544 6.430 6.529 51,025 +0.13(+2.03%)
Jan 31, 2012 6.404 6.466 6.347 6.399 54,468 +0.08(+1.32%)
Jan 30, 2012 6.284 6.368 6.284 6.316 22,929 +0.04(+0.58%)
Jan 27, 2012 6.243 6.305 6.243 6.279 31,692 +0.06(+1.00%)
Jan 26, 2012 6.165 6.238 6.165 6.217 44,291 +0.06(+0.93%)
Jan 25, 2012 6.123 6.196 6.118 6.160 47,643 +0.07(+1.11%)
Jan 24, 2012 6.160 6.196 6.076 6.092 63,537 -0.07(-1.10%)
Jan 23, 2012 6.118 6.201 6.066 6.160 51,992 +0.05(+0.85%)
Jan 20, 2012 6.170 6.196 6.096 6.108 49,615 -0.06(-1.01%)
Jan 19, 2012 6.149 6.222 6.149 6.170 30,532 +0.03(+0.51%)
Jan 18, 2012 6.170 6.201 6.128 6.139 27,189 +0.00(+0.00%)
Jan 17, 2012 6.134 6.154 6.108 6.139 27,429 -0.01(-0.17%)
Jan 13, 2012 6.092 6.149 6.084 6.149 22,389 +0.11(+1.89%)
Jan 12, 2012 6.071 6.123 6.035 6.035 53,807 +0.02(+0.35%)
Jan 11, 2012 6.014 6.040 6.009 6.014 19,132 +0.03(+0.50%)
Jan 10, 2012 6.016 6.021 5.928 5.984 51,650 -0.01(-0.09%)
Jan 09, 2012 5.984 6.016 5.959 5.990 45,106 +0.04(+0.70%)
Jan 06, 2012 5.907 5.959 5.866 5.948 69,855 +0.05(+0.88%)
Jan 05, 2012 5.855 5.912 5.845 5.897 26,869 +0.04(+0.71%)
Jan 04, 2012 5.850 5.855 5.829 5.855 44,667 +0.02(+0.27%)
Dec 30, 2011 5.824 5.860 5.803 5.840 27,845 +0.05(+0.80%)
Dec 29, 2011 5.788 5.819 5.767 5.793 37,649 +0.06(+1.08%)
Dec 28, 2011 5.684 5.746 5.684 5.731 38,251 +0.07(+1.19%)
Dec 27, 2011 5.695 5.700 5.638 5.664 27,820 +0.00(+0.00%)
Dec 23, 2011 5.653 5.741 5.633 5.664 25,286 +0.00(+0.00%)
Dec 21, 2011 5.659 5.762 5.591 5.664 65,820 +0.03(+0.55%)
Dec 20, 2011 5.653 5.716 5.581 5.633 49,466 -0.01(-0.18%)
Dec 19, 2011 5.638 5.653 5.602 5.643 43,855 +0.03(+0.46%)
Dec 16, 2011 5.638 5.638 5.607 5.617 39,716 +0.03(+0.46%)
Dec 15, 2011 5.566 5.591 5.560 5.591 53,976 +0.03(+0.46%)
Dec 14, 2011 5.540 5.566 5.540 5.566 44,267 +0.05(+0.94%)
Dec 13, 2011 5.514 5.519 5.493 5.514 36,367 +0.01(+0.19%)
Dec 12, 2011 5.509 5.514 5.467 5.503 21,902 +0.02(+0.28%)
Dec 09, 2011 5.498 5.514 5.452 5.488 58,651 +0.00(+0.00%)
Dec 08, 2011 5.488 5.503 5.478 5.488 17,875 -0.00(-0.03%)
Dec 07, 2011 5.484 5.525 5.443 5.489 60,540 +0.02(+0.38%)
Dec 06, 2011 5.433 5.495 5.433 5.469 24,331 +0.04(+0.66%)
Dec 05, 2011 5.495 5.495 5.433 5.433 35,358 -0.07(-1.22%)
Dec 02, 2011 5.479 5.500 5.459 5.500 25,806 +0.03(+0.47%)
Dec 01, 2011 5.489 5.500 5.453 5.474 26,022 +0.02(+0.28%)
Nov 30, 2011 5.479 5.489 5.423 5.459 30,374 +0.01(+0.09%)
Nov 29, 2011 5.428 5.464 5.417 5.453 22,051 +0.04(+0.66%)
Nov 28, 2011 5.469 5.479 5.417 5.417 31,422 -0.06(-1.03%)
Nov 25, 2011 5.474 5.484 5.464 5.474 11,061 +0.03(+0.47%)
Nov 23, 2011 5.453 5.459 5.423 5.448 26,914 -0.01(-0.09%)
Nov 22, 2011 5.433 5.453 5.428 5.453 19,413 +0.05(+0.95%)
Nov 21, 2011 5.443 5.448 5.392 5.402 29,832 -0.03(-0.47%)
Nov 18, 2011 5.453 5.459 5.407 5.428 10,844 +0.01(+0.09%)
Nov 17, 2011 5.464 5.464 5.412 5.423 11,248 -0.03(-0.57%)
Nov 16, 2011 5.433 5.453 5.412 5.453 26,080 +0.05(+0.95%)
Nov 15, 2011 5.479 5.479 5.366 5.402 105,926 -0.06(-1.13%)
Nov 14, 2011 5.484 5.495 5.448 5.464 44,402 +0.01(+0.12%)
Nov 11, 2011 5.469 5.479 5.417 5.457 27,723 +0.05(+0.92%)
Nov 10, 2011 5.443 5.443 5.397 5.407 25,616 -0.02(-0.38%)
Nov 09, 2011 5.438 5.438 5.397 5.428 17,129 +0.01(+0.16%)
Nov 08, 2011 5.470 5.470 5.419 5.419 39,770 -0.03(-0.47%)
Nov 07, 2011 5.424 5.455 5.414 5.445 19,075 +0.04(+0.76%)
Nov 04, 2011 5.414 5.414 5.383 5.404 10,793 +0.01(+0.09%)
Nov 03, 2011 5.399 5.409 5.363 5.399 50,688 +0.02(+0.28%)
Nov 02, 2011 5.409 5.412 5.363 5.383 32,229 -0.01(-0.19%)
Nov 01, 2011 5.399 5.450 5.388 5.393 18,211 +0.01(+0.09%)
Oct 31, 2011 5.399 5.399 5.368 5.388 19,477 +0.01(+0.19%)
Oct 28, 2011 5.368 5.427 5.337 5.378 43,477 +0.01(+0.19%)
Oct 27, 2011 5.409 5.409 5.317 5.368 20,064 +0.02(+0.29%)
Oct 26, 2011 5.363 5.373 5.322 5.352 27,763 +0.00(+0.00%)
Oct 25, 2011 5.373 5.383 5.301 5.352 15,690 +0.00(+0.00%)
Oct 24, 2011 5.373 5.373 5.342 5.352 15,885 +0.01(+0.19%)
Oct 21, 2011 5.337 5.368 5.271 5.342 38,594 +0.01(+0.10%)
Oct 20, 2011 5.286 5.337 5.285 5.337 18,899 +0.06(+1.07%)
Oct 19, 2011 5.312 5.312 5.230 5.281 32,414 -0.02(-0.29%)
Oct 18, 2011 5.373 5.381 5.271 5.296 48,017 -0.07(-1.28%)
Oct 17, 2011 5.383 5.393 5.347 5.365 15,907 +0.00(+0.04%)
Oct 14, 2011 5.368 5.388 5.332 5.363 33,100 +0.01(+0.19%)
Oct 13, 2011 5.317 5.352 5.317 5.352 7,730 +0.04(+0.67%)
Oct 12, 2011 5.352 5.352 5.301 5.317 9,642 -0.04(-0.67%)
Oct 11, 2011 5.291 5.352 5.291 5.352 9,374 +0.03(+0.55%)
Oct 10, 2011 5.328 5.359 5.252 5.323 31,743 +0.01(+0.10%)
Oct 07, 2011 5.308 5.318 5.283 5.318 19,360 +0.06(+1.06%)
Oct 06, 2011 5.308 5.308 5.211 5.262 35,125 -0.03(-0.58%)
Oct 05, 2011 5.267 5.308 5.267 5.293 13,731 +0.03(+0.48%)
Oct 04, 2011 5.323 5.323 5.247 5.267 33,783 -0.08(-1.43%)
Oct 03, 2011 5.339 5.359 5.328 5.344 19,783 +0.02(+0.29%)
Sep 30, 2011 5.318 5.333 5.313 5.328 12,318 +0.03(+0.48%)
Sep 29, 2011 5.283 5.308 5.272 5.303 21,520 +0.02(+0.39%)
Sep 28, 2011 5.277 5.283 5.227 5.283 14,465 +0.03(+0.48%)
Sep 27, 2011 5.272 5.277 5.257 5.257 4,057 -0.01(-0.19%)
Sep 26, 2011 5.242 5.277 5.237 5.267 14,697 +0.01(+0.10%)
Sep 23, 2011 5.232 5.267 5.227 5.262 26,534 +0.04(+0.78%)
Sep 22, 2011 5.257 5.257 5.186 5.222 30,918 -0.03(-0.58%)
Sep 21, 2011 5.227 5.252 5.206 5.252 7,130 +0.04(+0.68%)
Sep 20, 2011 5.206 5.232 5.201 5.216 11,131 +0.01(+0.20%)
Sep 19, 2011 5.247 5.247 5.155 5.206 23,569 -0.04(-0.68%)
Sep 16, 2011 5.267 5.267 5.186 5.242 66,664 -0.03(-0.48%)
Sep 15, 2011 5.267 5.303 5.262 5.267 15,809 +0.00(+0.00%)
Sep 14, 2011 5.267 5.267 5.249 5.267 21,793 +0.01(+0.10%)
Sep 13, 2011 5.262 5.262 5.222 5.262 18,775 +0.01(+0.10%)
Sep 12, 2011 5.216 5.257 5.206 5.257 25,618 +0.03(+0.58%)
Sep 09, 2011 5.430 5.430 5.222 5.227 42,150 -0.03(-0.58%)
Sep 08, 2011 5.206 5.257 5.186 5.257 20,409 +0.06(+1.24%)
Sep 07, 2011 5.233 5.248 5.187 5.193 51,672 -0.03(-0.49%)
Sep 06, 2011 5.193 5.223 5.193 5.218 13,629 +0.00(+0.00%)
Sep 02, 2011 5.213 5.248 5.182 5.218 20,470 -0.02(-0.39%)
Sep 01, 2011 5.248 5.248 5.228 5.238 11,327 +0.00(+0.00%)
Aug 31, 2011 5.223 5.238 5.208 5.238 26,726 +0.03(+0.49%)
Aug 30, 2011 5.187 5.213 5.187 5.213 13,452 +0.03(+0.49%)
Aug 29, 2011 5.218 5.233 5.152 5.187 31,691 -0.01(-0.19%)
Aug 26, 2011 5.233 5.238 5.198 5.198 9,346 -0.04(-0.77%)
Aug 25, 2011 5.243 5.258 5.218 5.238 15,311 -0.03(-0.48%)
Aug 24, 2011 5.162 5.268 5.162 5.263 19,751 +0.09(+1.66%)
Aug 23, 2011 5.198 5.198 5.157 5.177 10,913 -0.01(-0.10%)
Aug 22, 2011 5.218 5.238 5.147 5.182 27,761 -0.02(-0.39%)
Aug 19, 2011 5.112 5.203 5.086 5.203 35,076 +0.08(+1.58%)
Aug 18, 2011 5.182 5.182 5.112 5.122 10,685 -0.09(-1.65%)
Aug 17, 2011 5.167 5.208 5.167 5.208 12,385 +0.02(+0.29%)
Aug 16, 2011 5.208 5.208 5.167 5.192 10,614 -0.02(-0.29%)
Aug 15, 2011 5.193 5.208 5.157 5.208 13,774 +0.01(+0.10%)
Aug 12, 2011 5.142 5.203 5.142 5.203 14,706 +0.07(+1.27%)
Aug 11, 2011 5.091 5.137 5.076 5.137 8,190 +0.01(+0.25%)
Aug 10, 2011 5.066 5.150 5.057 5.125 13,015 +0.05(+1.06%)
Aug 09, 2011 5.066 5.238 4.874 5.071 40,868 +0.18(+3.59%)
Aug 08, 2011 5.036 5.036 4.880 4.895 25,536 -0.19(-3.76%)
Aug 05, 2011 5.142 5.142 5.046 5.087 9,967 -0.06(-1.17%)
Aug 04, 2011 5.182 5.200 5.132 5.147 17,363 -0.03(-0.58%)
Aug 03, 2011 5.127 5.207 5.102 5.177 10,307 +0.05(+0.88%)
Aug 02, 2011 5.092 5.152 5.092 5.132 15,155 +0.07(+1.29%)
Aug 01, 2011 5.072 5.129 5.061 5.066 17,641 +0.00(+0.00%)
Jul 29, 2011 5.087 5.122 5.041 5.066 10,559 -0.01(-0.10%)
Jul 28, 2011 5.082 5.082 5.041 5.072 5,497 -0.01(-0.20%)
Jul 27, 2011 5.117 5.137 5.031 5.082 36,509 -0.04(-0.69%)
Jul 26, 2011 5.137 5.162 5.097 5.117 40,806 -0.02(-0.29%)
Jul 25, 2011 5.162 5.162 5.132 5.132 17,828 -0.03(-0.58%)
Jul 22, 2011 5.167 5.167 5.162 5.162 11,440 -0.02(-0.29%)
Jul 21, 2011 5.167 5.187 5.157 5.177 20,153 +0.01(+0.15%)
Jul 20, 2011 5.182 5.182 5.157 5.169 5,263 -0.01(-0.15%)
Jul 19, 2011 5.132 5.187 5.107 5.177 38,924 +0.06(+1.08%)
Jul 18, 2011 5.172 5.172 5.122 5.122 13,243 -0.03(-0.49%)
Jul 15, 2011 5.172 5.172 5.147 5.147 6,759 -0.03(-0.58%)
Jul 14, 2011 5.197 5.197 5.147 5.177 12,148 -0.03(-0.48%)
Jul 13, 2011 5.202 5.207 5.196 5.202 9,101 -0.01(-0.10%)
Jul 12, 2011 5.202 5.207 5.182 5.207 15,743 +0.01(+0.10%)
Jul 11, 2011 5.192 5.202 5.187 5.202 12,199 +0.01(+0.19%)
Jul 08, 2011 5.162 5.192 5.162 5.192 11,847 +0.04(+0.78%)
Jul 07, 2011 5.162 5.177 5.127 5.152 17,106 -0.01(-0.22%)
Jul 06, 2011 5.174 5.179 5.154 5.164 10,322 +0.00(+0.00%)
Jul 05, 2011 5.169 5.179 5.164 5.164 7,600 +0.01(+0.19%)
Jul 01, 2011 5.094 5.179 5.094 5.154 29,895 +0.06(+1.23%)
Jun 30, 2011 5.084 5.093 5.074 5.091 8,725 +0.00(+0.05%)
Jun 29, 2011 5.099 5.104 5.089 5.089 15,241 -0.00(-0.09%)
Jun 28, 2011 5.104 5.124 5.093 5.093 16,866 -0.01(-0.12%)
Jun 27, 2011 5.079 5.114 5.079 5.099 13,240 +0.01(+0.21%)
Jun 24, 2011 5.099 5.129 5.059 5.089 26,697 -0.02(-0.39%)
Jun 23, 2011 5.094 5.119 5.089 5.109 13,252 +0.02(+0.39%)
Jun 22, 2011 5.069 5.089 5.059 5.089 9,773 +0.04(+0.69%)
Jun 21, 2011 5.054 5.074 5.024 5.054 29,521 +0.02(+0.40%)
Jun 20, 2011 5.034 5.034 5.033 5.033 21,866 -0.01(-0.20%)
Jun 17, 2011 5.094 5.102 5.044 5.044 23,465 -0.07(-1.37%)
Jun 16, 2011 5.054 5.114 5.034 5.114 45,316 +0.08(+1.49%)
Jun 15, 2011 5.049 5.079 5.034 5.039 23,823 -0.01(-0.20%)
Jun 14, 2011 5.074 5.079 5.049 5.049 13,504 -0.04(-0.69%)
Jun 13, 2011 5.114 5.114 5.054 5.084 18,055 -0.00(-0.00%)
Jun 10, 2011 5.144 5.144 5.084 5.084 12,857 -0.05(-0.97%)
Jun 09, 2011 5.124 5.144 5.099 5.134 21,053 -0.02(-0.32%)
Jun 08, 2011 5.135 5.150 5.110 5.150 37,233 +0.00(+0.00%)
Jun 07, 2011 5.120 5.150 5.105 5.150 34,552 +0.02(+0.49%)
Jun 06, 2011 5.130 5.140 5.110 5.125 16,738 -0.00(-0.09%)
Jun 03, 2011 5.090 5.130 5.080 5.130 7,540 +0.11(+2.17%)
May 24, 2011 5.011 5.056 5.006 5.021 42,906 +0.02(+0.40%)
May 23, 2011 5.016 5.021 5.001 5.001 7,212 +0.00(+0.00%)
May 20, 2011 5.011 5.036 5.001 5.001 23,567 -0.00(-0.10%)
May 19, 2011 5.001 5.026 4.986 5.006 26,511 +0.00(+0.10%)
May 18, 2011 4.996 5.006 4.981 5.001 37,482 +0.00(+0.10%)
May 17, 2011 4.981 4.996 4.981 4.996 30,846 +0.01(+0.25%)
May 16, 2011 5.001 5.001 4.984 4.984 13,740 +0.01(+0.15%)
May 13, 2011 4.986 4.986 4.976 4.976 2,218 -0.01(-0.20%)
May 12, 2011 4.956 4.986 4.956 4.986 38,501 +0.01(+0.30%)
May 11, 2011 4.971 4.971 4.967 4.971 3,259 +0.00(+0.00%)
May 10, 2011 4.946 4.971 4.941 4.971 13,828 +0.02(+0.47%)
May 09, 2011 4.908 4.948 4.908 4.948 7,421 +0.02(+0.50%)
May 06, 2011 4.943 4.957 4.923 4.923 9,368 -0.02(-0.50%)
May 05, 2011 4.923 4.948 4.923 4.948 16,304 +0.03(+0.60%)
May 04, 2011 4.928 4.928 4.873 4.918 17,036 -0.00(-0.10%)
May 03, 2011 4.898 4.923 4.898 4.923 19,751 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.