Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2016 0.1050 0.1050 0.1050 0.1050 937 -0.01(-4.55%)
Mar 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 04, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 01, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 17, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jan 04, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 08, 2015 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Nov 23, 2015 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Nov 18, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 21, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 20, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 07, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 22, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.