Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bull ETF (TSX: HREU )

13.90 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 13.60 0 +0.40(+3.03%)
Apr 18, 2024 13.20 0 -0.05(-0.38%)
Apr 17, 2024 13.25 13.25 13.25 13.25 100 -0.26(-1.92%)
Apr 16, 2024 13.85 13.85 13.44 13.51 600 -0.59(-4.18%)
Apr 12, 2024 14.10 0 -0.20(-1.40%)
Apr 11, 2024 14.30 14.30 14.30 14.30 2,000 -0.05(-0.35%)
Apr 02, 2024 14.35 0 +0.03(+0.21%)
Mar 14, 2024 14.32 0 -0.03(-0.21%)
Feb 29, 2024 14.35 0 -0.40(-2.71%)
Feb 28, 2024 14.75 14.75 14.75 14.75 1,700 +0.00(+0.00%)
Feb 27, 2024 14.75 14.75 14.75 14.75 300 -0.31(-2.06%)
Feb 23, 2024 15.06 0 -0.27(-1.76%)
Feb 15, 2024 15.33 0 +0.20(+1.32%)
Feb 09, 2024 15.13 0 +0.21(+1.41%)
Feb 08, 2024 15.04 15.04 14.92 14.92 1,100 -0.08(-0.53%)
Feb 07, 2024 15.00 15.00 15.00 15.00 4,100 +0.23(+1.56%)
Feb 06, 2024 14.77 14.77 14.77 14.77 100 -0.15(-1.01%)
Feb 05, 2024 14.92 14.92 14.92 14.92 500 -0.73(-4.66%)
Jan 23, 2024 15.65 0 +0.11(+0.71%)
Jan 19, 2024 15.54 0 +0.41(+2.71%)
Jan 17, 2024 15.13 0 -0.57(-3.63%)
Jan 16, 2024 15.70 15.70 15.70 15.70 1,531 +0.35(+2.28%)
Jan 11, 2024 15.35 0 +0.60(+4.07%)
Dec 18, 2023 14.75 0 -0.90(-5.75%)
Dec 14, 2023 15.65 0 +1.60(+11.39%)
Dec 11, 2023 14.05 0 -0.08(-0.57%)
Dec 08, 2023 14.13 14.13 14.13 14.13 100 +0.89(+6.72%)
Dec 01, 2023 13.24 0 +0.38(+2.95%)
Nov 28, 2023 12.86 0 +0.16(+1.26%)
Nov 27, 2023 12.70 12.70 12.70 12.70 3,000 -0.13(-1.01%)
Nov 24, 2023 12.83 12.83 12.83 12.83 250 -0.10(-0.77%)
Nov 20, 2023 12.93 0 -0.04(-0.31%)
Nov 17, 2023 12.97 12.97 12.97 12.97 400 -0.13(-0.99%)
Nov 15, 2023 13.10 0 +1.09(+9.08%)
Nov 14, 2023 12.01 12.01 12.01 12.01 475 -0.19(-1.56%)
Nov 13, 2023 12.20 12.20 12.20 12.20 1,985 -0.61(-4.76%)
Nov 08, 2023 12.81 0 -0.79(-5.81%)
Nov 03, 2023 13.60 0 +0.55(+4.21%)
Nov 02, 2023 12.70 13.05 12.70 13.05 200 +1.45(+12.50%)
Oct 31, 2023 11.60 0 -0.27(-2.27%)
Oct 24, 2023 11.87 0 -0.48(-3.89%)
Oct 20, 2023 12.35 0 -0.38(-2.99%)
Oct 19, 2023 12.73 12.73 12.73 12.73 100 -0.50(-3.78%)
Oct 18, 2023 13.23 13.23 13.23 13.23 125 -0.06(-0.45%)
Oct 10, 2023 13.29 1 +1.14(+9.38%)
Oct 03, 2023 12.15 0 -0.87(-6.68%)
Oct 02, 2023 13.02 13.02 13.02 13.02 100 -0.19(-1.44%)
Sep 27, 2023 13.21 0 -1.23(-8.52%)
Sep 25, 2023 14.44 1 -0.56(-3.73%)
Sep 13, 2023 15.00 0 -0.42(-2.72%)
Sep 07, 2023 15.42 0 +0.03(+0.19%)
Sep 06, 2023 15.39 15.39 15.39 15.39 901 -0.09(-0.58%)
Sep 05, 2023 15.48 15.48 15.48 15.48 1,300 +0.63(+4.24%)
Aug 23, 2023 14.85 0 -0.38(-2.50%)
Aug 16, 2023 15.23 2 -0.31(-1.99%)
Aug 14, 2023 15.54 1 -0.19(-1.21%)
Aug 10, 2023 15.73 0 -0.12(-0.76%)
Jul 17, 2023 15.85 1 +1.87(+13.38%)
Jun 23, 2023 13.98 0 -0.21(-1.48%)
Jun 22, 2023 14.19 14.19 14.19 14.19 100 -1.36(-8.75%)
Jun 20, 2023 15.55 0 -0.45(-2.81%)
May 24, 2023 16.00 25 -0.26(-1.60%)
May 23, 2023 16.26 16.26 16.26 16.26 350 +0.04(+0.25%)
May 19, 2023 16.22 0 +0.16(+1.00%)
May 09, 2023 16.06 0 -0.07(-0.43%)
May 02, 2023 16.13 0 -0.48(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.