Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0750 0.0750 0.0650 0.0650 32,010 -0.01(-18.75%)
Apr 24, 2024 0.0800 0 +0.03(+45.45%)
Apr 23, 2024 0.0750 0.0750 0.0500 0.0550 241,924 -0.02(-21.43%)
Apr 19, 2024 0.0700 62 -0.01(-12.50%)
Apr 17, 2024 0.0800 0 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0 +0.01(+6.67%)
Apr 10, 2024 0.0750 0 -0.01(-6.25%)
Apr 09, 2024 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 13,201 -0.01(-6.25%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0800 4,873 +0.01(+6.67%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 6,108 -0.01(-12.50%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0800 550 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0800 0.0700 0.0800 6,601 +0.00(+0.00%)
Mar 25, 2024 0.0800 0 +0.01(+6.67%)
Mar 19, 2024 0.0750 0 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Mar 13, 2024 0.0850 0 +0.01(+6.25%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Mar 08, 2024 0.0750 0 -0.01(-6.25%)
Mar 06, 2024 0.0800 0 +0.00(+0.00%)
Mar 01, 2024 0.0800 0 -0.01(-5.88%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0850 54,400 +0.00(+0.00%)
Feb 26, 2024 0.0850 0 +0.01(+6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0800 0.0700 0.0800 17,000 +0.01(+14.29%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0700 34,500 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+0.00%)
Feb 15, 2024 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+0.00%)
Feb 13, 2024 0.0750 0 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Feb 09, 2024 0.0750 0.0800 0.0750 0.0750 25,333 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 6,900 -0.01(-6.25%)
Feb 05, 2024 0.0800 0 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0800 0.0700 0.0800 7,584 +0.00(+0.00%)
Jan 31, 2024 0.0800 0 +0.01(+6.67%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-11.76%)
Jan 25, 2024 0.0850 0 +0.01(+21.43%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Jan 23, 2024 0.0750 0.0850 0.0750 0.0850 10,359 +0.01(+13.33%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jan 18, 2024 0.0850 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+13.33%)
Jan 12, 2024 0.0750 3 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 1,062 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0800 0.0800 11,700 -0.01(-15.79%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jan 04, 2024 0.1000 0 +0.01(+11.11%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.01(+12.50%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 8,300 -0.01(-11.11%)
Dec 27, 2023 0.0950 0.0950 0.0850 0.0900 55,600 -0.01(-5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.1000 0.0900 0.0950 103,922 +0.01(+11.76%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 4,400 -0.01(-10.53%)
Dec 14, 2023 0.0950 0 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0950 10,110 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 9,600 +0.01(+5.56%)
Dec 11, 2023 0.0850 0.0900 0.0850 0.0900 2,500 +0.00(+5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0850 0 +0.01(+6.25%)
Dec 04, 2023 0.0800 755 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 26,705 -0.01(-5.88%)
Nov 30, 2023 0.0950 0.0950 0.0850 0.0850 14,659 -0.01(-15.00%)
Nov 28, 2023 0.0950 0.1000 528 +0.01(+11.11%)
Nov 27, 2023 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+5.88%)
Nov 23, 2023 0.0850 0 -0.01(-10.53%)
Nov 17, 2023 0.0950 0 +0.01(+11.76%)
Nov 16, 2023 0.0800 0.0850 0.0800 0.0850 14,375 +0.00(+0.00%)
Nov 14, 2023 0.0850 45 -0.00(-5.56%)
Nov 13, 2023 0.0850 0.0900 0.0800 0.0900 7,400 +0.00(+0.00%)
Nov 09, 2023 0.0900 0 +0.00(+5.88%)
Nov 08, 2023 0.0800 0.0850 0.0800 0.0850 8,000 -0.01(-10.53%)
Nov 06, 2023 0.0950 10 +0.00(+0.00%)
Nov 02, 2023 0.0950 447 +0.00(+0.00%)
Oct 31, 2023 0.0950 351 +0.01(+5.56%)
Oct 30, 2023 0.0850 0.0900 0.0850 0.0900 2,009 -0.01(-5.26%)
Oct 25, 2023 0.0950 0 +0.01(+5.56%)
Oct 24, 2023 0.0900 0.0900 0.0850 0.0900 6,000 +0.01(+12.50%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Oct 18, 2023 0.0950 0 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0950 0.0900 0.0950 6,500 +0.01(+11.76%)
Oct 16, 2023 0.0950 0.0950 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 13, 2023 0.0950 0.0950 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0850 0.0850 20,290 -0.00(-5.56%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 10, 2023 0.1000 0.1000 0.0900 0.0900 248,000 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.0900 0.1050 0.0900 0.1050 3,190 +0.01(+10.53%)
Oct 02, 2023 0.0950 0 +0.00(+0.00%)
Sep 29, 2023 0.0900 0.0950 0.0900 0.0950 2,050 +0.01(+5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 1,601 -0.01(-10.00%)
Sep 27, 2023 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Sep 22, 2023 0.0950 0 +0.01(+11.76%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 1,003 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,300 -0.00(-5.56%)
Sep 18, 2023 0.0950 0.1000 0.0900 0.0900 21,239 -0.01(-5.26%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.0950 4,180 +0.01(+18.75%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 1,750 -0.01(-15.79%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0950 0.0850 0.0950 3,500 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0950 0.0850 0.0950 18,000 +0.00(+0.00%)
Sep 05, 2023 0.0950 0 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 1,350 +0.01(+11.76%)
Aug 30, 2023 0.0850 0.0850 0.0850 0.0850 11,211 -0.00(-5.56%)
Aug 28, 2023 0.0900 900 -0.01(-10.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.1000 8,100 +0.01(+17.65%)
Aug 24, 2023 0.0950 0.1000 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 21, 2023 0.0850 0 -0.01(-10.53%)
Aug 18, 2023 0.0900 0.0950 0.0900 0.0950 2,200 +0.01(+5.56%)
Aug 17, 2023 0.0850 0.0950 0.0850 0.0900 6,000 +0.00(+5.88%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Aug 15, 2023 0.0900 0.1000 0.0900 0.0950 16,000 +0.01(+5.56%)
Aug 14, 2023 0.1000 0.1000 0.0900 0.0900 16,525 -0.01(-10.00%)
Aug 11, 2023 0.0900 0.1000 0.0900 0.1000 13,399 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Aug 09, 2023 0.0900 0.0950 0.0900 0.0950 12,001 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0950 0.0950 2,420 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 12,571 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+11.11%)
Jul 31, 2023 0.0800 0.0900 0.0800 0.0900 7,500 -0.01(-5.26%)
Jul 28, 2023 0.1000 0.1000 0.0950 0.0950 4,280 -0.01(-5.00%)
Jul 26, 2023 0.0950 0.1000 2,005 +0.01(+11.11%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 2,440 +0.01(+12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 14,073 -0.01(-5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 4,080 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0900 0.0850 0.0850 34,500 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-11.11%)
Jul 17, 2023 0.0900 0 +0.01(+12.50%)
Jul 14, 2023 0.0900 0.0900 0.0800 0.0800 10,250 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0900 0.0850 0.0900 5,500 +0.00(+5.88%)
Jul 07, 2023 0.0900 0.0900 0.0850 0.0850 74,019 -0.00(-5.56%)
Jul 06, 2023 0.0800 0.0900 0.0750 0.0900 344,000 +0.01(+20.00%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0750 49,500 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0750 0.0700 0.0750 8,232 -0.01(-6.25%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0800 0.0750 0.0800 29,100 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0750 0.0800 74,750 -0.01(-5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 4,004 -0.00(-5.56%)
Jun 26, 2023 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.0950 15,500 -0.01(-5.00%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.1000 14,500 -0.00(-4.76%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 213,500 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 16, 2023 0.1000 0.1050 0.1000 0.1050 85,500 +0.00(+0.00%)
Jun 14, 2023 0.1050 0 +0.00(+0.00%)
Jun 12, 2023 0.1050 0 +0.00(+0.00%)
Jun 09, 2023 0.1100 0.1100 0.1050 0.1050 3,005 +0.00(+0.00%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 13,700 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.1050 0.1050 93,400 -0.01(-8.70%)
Jun 02, 2023 0.1150 0 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
May 31, 2023 0.1100 0.1150 0.1100 0.1150 3,800 +0.01(+4.55%)
May 30, 2023 0.1100 0.1100 0.1100 0.1100 982 +0.00(+0.00%)
May 29, 2023 0.1100 0.1100 0.1100 0.1100 11,680 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 25, 2023 0.1100 0.1100 0.1100 0.1100 560 -0.01(-4.35%)
May 24, 2023 0.1000 0.1150 0.1000 0.1150 83,307 +0.01(+9.52%)
May 23, 2023 0.0950 0.1150 0.0950 0.1050 239,506 -0.01(-8.70%)
May 18, 2023 0.1150 0 +0.00(+0.00%)
May 17, 2023 0.1150 0.1150 0.1150 0.1150 69,500 +0.00(+0.00%)
May 16, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
May 15, 2023 0.1200 0.1250 0.1150 0.1150 11,000 -0.00(-4.17%)
May 12, 2023 0.1200 0.1200 0.1200 0.1200 18,040 +0.00(+0.00%)
May 11, 2023 0.1150 0.1300 0.1150 0.1200 14,535 +0.00(+4.35%)
May 10, 2023 0.1150 0.1200 0.1150 0.1150 37,005 +0.00(+0.00%)
May 08, 2023 0.1150 0 -0.00(-4.17%)
May 05, 2023 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
May 04, 2023 0.1150 0.1200 0.1150 0.1150 16,800 +0.00(+0.00%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 1,062 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.