Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1150 0.1200 0.1150 0.1200 5,500 +0.02(+20.00%)
Apr 26, 2023 0.1000 0 -0.01(-9.09%)
Apr 24, 2023 0.1100 0 +0.00(+0.00%)
Apr 21, 2023 0.1100 0.1100 0.1050 0.1100 125,500 +0.00(+0.00%)
Apr 19, 2023 0.1100 0 -0.01(-12.00%)
Apr 18, 2023 0.1000 0.1250 0.1000 0.1250 8,600 +0.01(+8.70%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 13,635 -0.01(-8.00%)
Apr 14, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Apr 13, 2023 0.1100 0.1300 0.1100 0.1200 252,650 +0.01(+9.09%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 97,100 -0.01(-12.00%)
Apr 11, 2023 0.1200 0.1300 0.1200 0.1250 15,000 +0.01(+4.17%)
Apr 05, 2023 0.1200 0 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1200 0.1200 24,506 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1150 0.1200 189,055 -0.02(-11.11%)
Mar 31, 2023 0.1300 0.1350 0.1150 0.1350 96,916 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1350 0.1350 1,332 +0.01(+3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Mar 28, 2023 0.1250 0.1250 0.1250 0.1250 2,410 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1250 0.1200 0.1250 2,683 +0.00(+0.00%)
Mar 24, 2023 0.1250 0.1250 0.1250 0.1250 12,700 +0.00(+0.00%)
Mar 23, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 22, 2023 0.1250 0.1250 0.1250 0.1250 3,100 -0.02(-10.71%)
Mar 20, 2023 0.1400 0 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Mar 16, 2023 0.1500 0.1500 0.1200 0.1250 131,256 -0.02(-10.71%)
Mar 15, 2023 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Mar 14, 2023 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Mar 13, 2023 0.1400 0.1650 0.1400 0.1500 24,620 -0.02(-9.09%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 30,700 +0.01(+6.45%)
Mar 09, 2023 0.1250 0.1550 0.1250 0.1550 12,002 +0.01(+6.90%)
Mar 08, 2023 0.1450 0.1450 0.1450 0.1450 1,105 -0.01(-6.45%)
Mar 07, 2023 0.1650 0.1650 0.1450 0.1550 15,867 -0.02(-8.82%)
Mar 06, 2023 0.1150 0.2300 0.1150 0.1700 106,047 +0.05(+36.00%)
Mar 03, 2023 0.1100 0.1250 0.1100 0.1250 5,911 +0.01(+4.17%)
Mar 02, 2023 0.1200 0.1350 0.1100 0.1200 112,555 +0.00(+4.35%)
Feb 27, 2023 0.1150 0 +0.00(+0.00%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 26,769 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1200 0.1100 0.1150 10,030 +0.00(+0.00%)
Feb 22, 2023 0.1150 0.1150 0.1150 0.1150 640 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 +0.00(+0.00%)
Feb 15, 2023 0.1200 25 +0.00(+0.00%)
Feb 14, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 555 -0.00(-4.17%)
Feb 10, 2023 0.1250 0.1300 0.1200 0.1200 6,100 +0.00(+4.35%)
Feb 09, 2023 0.1400 0.1400 0.1100 0.1150 19,081 -0.02(-14.81%)
Feb 07, 2023 0.1350 1 +0.01(+3.85%)
Feb 06, 2023 0.1500 0.1500 0.1300 0.1300 49,341 -0.01(-7.14%)
Feb 03, 2023 0.1200 0.1400 0.1100 0.1400 25,508 +0.02(+16.67%)
Feb 02, 2023 0.1450 0.1450 0.1200 0.1200 5,060 -0.02(-11.11%)
Jan 31, 2023 0.1350 1 -0.01(-6.90%)
Jan 30, 2023 0.1150 0.1450 0.1150 0.1450 62,125 +0.03(+26.09%)
Jan 27, 2023 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 716 +0.00(+4.35%)
Jan 24, 2023 0.1150 250 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Jan 18, 2023 0.1200 0 -0.02(-11.11%)
Jan 13, 2023 0.1350 1 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1350 0.1350 0.1350 1,610 +0.00(+0.00%)
Jan 11, 2023 0.1250 0.1350 0.1250 0.1350 18,400 +0.01(+8.00%)
Jan 10, 2023 0.1100 0.1250 0.1100 0.1250 6,000 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1250 0.1250 10,250 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1250 0.1200 0.1250 9,534 -0.01(-3.85%)
Jan 04, 2023 0.1300 0 +0.00(+0.00%)
Jan 03, 2023 0.1350 0.1350 0.1300 0.1300 3,877 +0.00(+0.00%)
Dec 30, 2022 0.1300 0 +0.03(+30.00%)
Dec 29, 2022 0.1100 0.1100 0.1000 0.1000 80,501 -0.01(-9.09%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 788 -0.01(-8.33%)
Dec 21, 2022 0.1200 0 +0.00(+0.00%)
Dec 20, 2022 0.1250 0.1250 0.1200 0.1200 5,042 -0.01(-7.69%)
Dec 19, 2022 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Dec 16, 2022 0.1400 0.1400 0.1300 0.1350 15,609 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 6,234 +0.01(+8.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 727 -0.02(-10.71%)
Dec 13, 2022 0.1500 0.1500 0.1250 0.1400 2,556 +0.02(+12.00%)
Dec 12, 2022 0.1300 0.1300 0.1250 0.1250 1,840 -0.02(-13.79%)
Dec 09, 2022 0.1200 0.1450 0.1200 0.1450 11,000 +0.01(+7.41%)
Dec 08, 2022 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+8.00%)
Dec 07, 2022 0.1350 0.1350 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 06, 2022 0.1200 0.1300 0.1200 0.1300 2,519 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1500 0.1100 0.1300 25,998 -0.01(-3.70%)
Dec 02, 2022 0.1350 0.1350 0.1350 0.1350 1,018 -0.01(-3.57%)
Dec 01, 2022 0.1400 0.1400 0.1400 0.1400 510 +0.01(+7.69%)
Nov 30, 2022 0.1050 0.1300 0.1050 0.1300 6,819 +0.01(+13.04%)
Nov 29, 2022 0.1100 0.1150 0.1100 0.1150 5,050 +0.01(+4.55%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 568 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1100 0.1050 0.1100 16,600 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 2,334 -0.01(-8.33%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 1,349 +0.01(+9.09%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 531 -0.01(-12.00%)
Nov 17, 2022 0.1250 0.1250 0.1250 0.1250 4,692 +0.01(+4.17%)
Nov 16, 2022 0.1200 0.1200 0.1200 0.1200 8,440 +0.01(+9.09%)
Nov 15, 2022 0.1250 0.1250 0.1100 0.1100 27,671 -0.02(-15.38%)
Nov 14, 2022 0.1500 0.1500 0.1300 0.1300 11,769 -0.04(-21.21%)
Nov 11, 2022 0.1600 0.1700 0.1450 0.1650 30,775 +0.01(+3.13%)
Nov 10, 2022 0.1400 0.1600 0.1400 0.1600 67,525 +0.03(+23.08%)
Nov 09, 2022 0.1300 0.1300 0.1300 0.1300 659 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 826 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1350 0.1300 0.1300 49,000 +0.01(+8.33%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 03, 2022 0.1200 0.1200 0.1200 0.1200 600 -0.01(-4.00%)
Nov 02, 2022 0.1300 0.1325 0.1250 0.1250 9,901 -0.02(-10.71%)
Nov 01, 2022 0.1400 0.1400 0.1400 0.1400 1,200 +0.01(+7.69%)
Oct 31, 2022 0.1450 0.1450 0.1300 0.1300 5,837 -0.01(-3.70%)
Oct 28, 2022 0.1050 0.1400 0.1050 0.1350 43,460 +0.03(+22.73%)
Oct 27, 2022 0.1150 0.1150 0.1000 0.1100 23,718 -0.01(-8.33%)
Oct 26, 2022 0.1150 0.1200 0.1150 0.1200 2,000 -0.01(-4.00%)
Oct 25, 2022 0.1250 0.1250 0.1250 0.1250 1,825 +0.01(+4.17%)
Oct 24, 2022 0.1200 0 -0.01(-4.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 19, 2022 0.1250 0 +0.00(+0.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 1,254 -0.02(-10.71%)
Oct 17, 2022 0.1250 0.1400 0.1250 0.1400 1,500 +0.02(+12.00%)
Oct 13, 2022 0.1250 19 -0.02(-10.71%)
Oct 12, 2022 0.1300 0.1400 0.1200 0.1400 17,834 +0.01(+3.70%)
Oct 11, 2022 0.1300 0.1350 0.1150 0.1350 7,615 -0.01(-6.90%)
Oct 07, 2022 0.1450 0 +0.00(+0.00%)
Oct 06, 2022 0.1300 0.1450 0.1300 0.1450 2,000 +0.00(+3.57%)
Oct 05, 2022 0.1500 0.1500 0.1400 0.1400 14,000 -0.01(-6.67%)
Oct 04, 2022 0.1450 0.1500 0.1450 0.1500 2,661 -0.01(-3.23%)
Oct 03, 2022 0.1450 0.1550 0.1450 0.1550 5,500 +0.01(+3.33%)
Sep 30, 2022 0.1500 0.1500 0.1450 0.1500 4,000 -0.01(-3.23%)
Sep 28, 2022 0.1550 0 +0.01(+6.90%)
Sep 27, 2022 0.1500 0.1500 0.1450 0.1450 1,020 -0.01(-3.33%)
Sep 26, 2022 0.1450 0.1500 0.1450 0.1500 40,500 -0.01(-3.23%)
Sep 22, 2022 0.1550 0 +0.01(+3.33%)
Sep 21, 2022 0.1550 0.1550 0.1450 0.1500 15,500 -0.01(-3.23%)
Sep 20, 2022 0.1450 0.1550 0.1450 0.1550 34,500 +0.01(+3.33%)
Sep 19, 2022 0.1600 0.1600 0.1500 0.1500 82,900 -0.01(-3.23%)
Sep 16, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1550 0.1550 0.1550 22,000 +0.01(+6.90%)
Sep 14, 2022 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+0.00%)
Sep 13, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 12, 2022 0.1500 0.1500 0.1450 0.1500 3,100 +0.01(+3.45%)
Sep 09, 2022 0.1500 0.1500 0.1450 0.1450 5,500 +0.00(+0.00%)
Sep 08, 2022 0.1450 0.1500 0.1450 0.1450 29,500 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1500 0.1450 0.1500 10,200 +0.01(+3.45%)
Sep 06, 2022 0.1550 0.1550 0.1450 0.1450 6,500 -0.01(-6.45%)
Sep 02, 2022 0.1550 0 +0.01(+6.90%)
Sep 01, 2022 0.1450 0.1450 0.1450 0.1450 41,000 +0.00(+0.00%)
Aug 30, 2022 0.1450 0 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Aug 26, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1500 12,400 -0.01(-3.23%)
Aug 24, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Aug 23, 2022 0.1600 0.1600 0.1550 0.1550 5,237 -0.01(-3.13%)
Aug 22, 2022 0.1550 0.1700 0.1400 0.1600 43,750 +0.01(+3.23%)
Aug 19, 2022 0.1650 0.1650 0.1550 0.1550 4,190 -0.01(-6.06%)
Aug 18, 2022 0.1500 0.1650 0.1450 0.1650 55,055 +0.02(+13.79%)
Aug 17, 2022 0.1600 0.1600 0.1450 0.1450 80,005 -0.03(-14.71%)
Aug 12, 2022 0.1700 0 -0.01(-5.56%)
Aug 10, 2022 0.1800 50 +0.01(+2.86%)
Aug 09, 2022 0.1750 0.1750 0.1750 0.1750 11,125 +0.00(+0.00%)
Aug 05, 2022 0.1750 0 +0.00(+2.94%)
Aug 04, 2022 0.1800 0.1800 0.1650 0.1700 9,000 -0.00(-2.86%)
Aug 03, 2022 0.1700 0.1750 0.1700 0.1750 2,000 +0.00(+2.94%)
Aug 02, 2022 0.1750 0.1750 0.1700 0.1700 3,346 -0.01(-5.56%)
Jul 29, 2022 0.1800 0 +0.02(+12.50%)
Jul 28, 2022 0.1700 0.1700 0.1600 0.1600 16,500 -0.01(-5.88%)
Jul 27, 2022 0.1700 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Jul 26, 2022 0.1800 0.1800 0.1700 0.1700 2,258 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1750 0.1700 0.1700 10,020 -0.00(-2.86%)
Jul 22, 2022 0.1800 0.1800 0.1750 0.1750 2,500 -0.02(-7.89%)
Jul 20, 2022 0.1900 0 +0.01(+5.56%)
Jul 19, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Jul 18, 2022 0.1750 0.1900 0.1750 0.1900 57,500 +0.02(+11.76%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 1,465 -0.00(-2.86%)
Jul 14, 2022 0.1500 0.1750 0.1400 0.1750 159,245 +0.02(+16.67%)
Jul 13, 2022 0.1650 0.1650 0.1500 0.1500 18,500 -0.02(-11.76%)
Jul 12, 2022 0.1600 0.1700 0.1600 0.1700 2,000 +0.01(+3.03%)
Jul 11, 2022 0.1700 0.1700 0.1650 0.1650 55,012 -0.01(-2.94%)
Jul 08, 2022 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Jul 07, 2022 0.1750 0.1750 0.1750 0.1750 23,600 +0.00(+0.00%)
Jul 06, 2022 0.1650 0.1750 0.1600 0.1750 101,000 +0.01(+6.06%)
Jul 05, 2022 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Jul 04, 2022 0.1700 0.1700 0.1700 0.1700 54,000 +0.00(+0.00%)
Jun 30, 2022 0.1700 0 -0.00(-2.86%)
Jun 29, 2022 0.1750 0.1750 0.1750 0.1750 139,000 -0.01(-2.78%)
Jun 28, 2022 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Jun 24, 2022 0.1750 3 -0.01(-2.78%)
Jun 23, 2022 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Jun 20, 2022 0.1750 6 +0.00(+0.00%)
Jun 16, 2022 0.1750 150 -0.01(-2.78%)
Jun 14, 2022 0.1800 0 +0.01(+2.86%)
Jun 13, 2022 0.1800 0.1800 0.1750 0.1750 1,500 -0.01(-2.78%)
Jun 10, 2022 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
Jun 09, 2022 0.1900 0.1900 0.1750 0.1750 32,976 -0.01(-2.78%)
Jun 08, 2022 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 12,510 -0.01(-2.70%)
Jun 06, 2022 0.1750 0.1850 0.1750 0.1850 120,100 +0.01(+2.78%)
Jun 03, 2022 0.1850 0.1850 0.1800 0.1800 4,000 +0.01(+2.86%)
Jun 01, 2022 0.1750 0 +0.00(+0.00%)
May 31, 2022 0.1750 0.1750 0.1750 0.1750 505 -0.01(-2.78%)
May 27, 2022 0.1800 0 -0.01(-2.70%)
May 26, 2022 0.1850 0.1850 0.1750 0.1850 2,524 +0.01(+2.78%)
May 25, 2022 0.1750 0.1850 0.1750 0.1800 4,500 -0.01(-2.70%)
May 24, 2022 0.1850 0.1850 0.1850 0.1850 1,012 +0.00(+0.00%)
May 20, 2022 0.1850 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.1850 0.1750 0.1850 30,506 +0.01(+2.78%)
May 18, 2022 0.1850 0.1850 0.1800 0.1800 146,143 -0.02(-7.69%)
May 17, 2022 0.1950 0.1950 0.1950 0.1950 845 +0.01(+5.41%)
May 16, 2022 0.1900 0.1900 0.1850 0.1850 2,980 +0.00(+0.00%)
May 13, 2022 0.1850 0.1850 0.1850 0.1850 700 -0.01(-2.63%)
May 12, 2022 0.2000 0.2000 0.1850 0.1900 866,640 -0.01(-5.00%)
May 11, 2022 0.1850 0.2050 0.1850 0.2000 168,526 +0.06(+42.86%)
May 10, 2022 0.2050 0.2050 0.1400 0.1400 448,106 -0.07(-33.33%)
May 09, 2022 0.1950 0.2100 0.1950 0.2100 6,505 +0.01(+2.44%)
May 06, 2022 0.2050 0.2050 0.2050 0.2050 17,625 +0.00(+0.00%)
May 05, 2022 0.1950 0.2050 0.1950 0.2050 16,500 +0.00(+2.50%)
May 03, 2022 0.2000 100 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.