Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 27, 2020 0.0900 0.0900 0.0800 0.0800 32,200 -0.01(-11.11%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 51,500 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,237,400 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 25,800 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 21,036 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 12,700 -0.01(-11.11%)
Mar 31, 2020 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 355,998 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 82,500 -0.01(-10.00%)
Mar 24, 2020 0.0900 0.1000 0.0800 0.1000 122,800 +0.01(+11.11%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 10,100 +0.01(+12.50%)
Mar 20, 2020 0.0800 0.1000 0.0800 0.0800 691,880 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 51,300 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0.0900 459,300 -0.01(-10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 2,300 -0.01(-9.09%)
Mar 05, 2020 0.1000 0.1100 0.1000 0.1100 2,000 +0.01(+10.00%)
Mar 04, 2020 0.1100 0.1100 0.1000 0.1000 41,500 -0.01(-9.09%)
Mar 03, 2020 0.1000 0.1200 0.1000 0.1100 352,500 +0.01(+10.00%)
Mar 02, 2020 0.1100 0.1100 0.1000 0.1000 414,500 -0.02(-16.67%)
Feb 28, 2020 0.1200 0.1200 0.1200 0.1200 211,000 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+0.00%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 636,000 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1200 0.1200 285,462 -0.01(-7.69%)
Feb 24, 2020 0.1200 0.1300 0.1200 0.1300 8,550 +0.01(+8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1300 268,500 -0.01(-7.14%)
Feb 19, 2020 0.1300 0.1400 0.1300 0.1400 74,500 +0.01(+7.69%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1300 19,500 +0.01(+8.33%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1300 0.1200 0.1200 33,625 -0.01(-7.69%)
Feb 12, 2020 0.1300 0.1300 0.1200 0.1300 711,500 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1400 0.1300 0.1300 238,750 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1400 0.1300 0.1300 209,000 +0.01(+8.33%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 128,000 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 30, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1300 0.1200 0.1300 2,175 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1300 0.1200 0.1300 81,500 +0.01(+8.33%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 8,400 -0.01(-7.69%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 140,550 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 123,500 +0.00(+0.00%)
Jan 22, 2020 0.1300 0.1300 0.1300 0.1300 530,705 +0.00(+0.00%)
Jan 21, 2020 0.1400 0.1400 0.1300 0.1300 16,500 -0.02(-13.33%)
Jan 20, 2020 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 15, 2020 0.1400 0.1500 0.1400 0.1400 88,500 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1400 0.1300 0.1400 43,817 +0.01(+7.69%)
Jan 10, 2020 0.1300 0.1400 0.1300 0.1300 79,500 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 245,200 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1300 142,399 -0.01(-7.14%)
Jan 07, 2020 0.1500 0.1500 0.1400 0.1400 695,325 -0.02(-12.50%)
Jan 06, 2020 0.1500 0.1600 0.1500 0.1600 5,000 +0.01(+6.67%)
Jan 03, 2020 0.1500 0.1600 0.1500 0.1500 234,000 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 214,000 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Dec 27, 2019 0.1600 0.1600 0.1500 0.1500 47,624 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0.1500 29,400 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1600 0.1500 0.1500 52,700 -0.01(-6.25%)
Dec 19, 2019 0.1600 0.1600 0.1600 0.1600 31,500 +0.01(+6.67%)
Dec 18, 2019 0.1500 0.1500 0.1500 0.1500 244,200 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 102,229 +0.00(+0.00%)
Dec 13, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 12, 2019 0.1500 0.1500 0.1400 0.1400 314,200 -0.01(-6.67%)
Dec 11, 2019 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0.1500 23,300 -0.01(-6.25%)
Dec 09, 2019 0.1600 0.1700 0.1500 0.1600 389,201 +0.00(+0.00%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 248,300 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1600 0.1500 0.1600 166,000 +0.01(+6.67%)
Dec 04, 2019 0.1600 0.1600 0.1500 0.1500 23,835 -0.02(-11.76%)
Dec 03, 2019 0.1600 0.1700 0.1600 0.1700 15,550 +0.02(+13.33%)
Dec 02, 2019 0.1500 0.1600 0.1500 0.1500 492,950 +0.01(+7.14%)
Nov 29, 2019 0.1400 0.1500 0.1400 0.1400 105,000 -0.01(-6.67%)
Nov 28, 2019 0.1500 0.1500 0.1400 0.1500 155,500 +0.01(+7.14%)
Nov 27, 2019 0.1400 0.1400 0.1400 0.1400 206,500 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1300 0.1400 355,500 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1400 0.1300 0.1400 71,600 +0.01(+7.69%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 61,000 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0.1300 379,500 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1400 0.1300 0.1300 149,300 -0.01(-7.14%)
Nov 19, 2019 0.1400 0.1400 0.1300 0.1400 241,500 +0.01(+7.69%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1300 221,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 122,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1400 0.1200 0.1300 82,500 +0.01(+8.33%)
Nov 13, 2019 0.1400 0.1400 0.1200 0.1200 86,100 +0.00(+0.00%)
Nov 12, 2019 0.1200 0.1600 0.1200 0.1200 37,676 +0.00(+0.00%)
Nov 11, 2019 0.1300 0.1300 0.1100 0.1200 83,500 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1400 0.1100 0.1200 263,500 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1300 0.1200 0.1200 356,625 +0.00(+0.00%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.