Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.840 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.430 1.443 1.390 1.390 14,576 -0.04(-2.80%)
Apr 27, 2023 1.380 1.430 1.370 1.430 8,763 +0.02(+1.78%)
Apr 26, 2023 1.400 1.435 1.400 1.405 9,669 -0.01(-1.06%)
Apr 25, 2023 1.430 1.450 1.420 1.420 14,281 +0.00(+0.00%)
Apr 24, 2023 1.430 1.460 1.400 1.420 22,466 -0.04(-2.74%)
Apr 21, 2023 1.450 1.478 1.450 1.460 28,081 +0.03(+1.91%)
Apr 20, 2023 1.430 1.450 1.421 1.433 8,763 -0.02(-1.29%)
Apr 19, 2023 1.420 1.460 1.410 1.451 8,685 +0.02(+1.48%)
Apr 18, 2023 1.450 1.460 1.421 1.430 6,361 -0.01(-0.68%)
Apr 17, 2023 1.380 1.443 1.380 1.440 25,845 +0.02(+1.41%)
Apr 14, 2023 1.440 1.440 1.400 1.420 6,973 -0.02(-1.39%)
Apr 13, 2023 1.370 1.470 1.370 1.440 17,285 +0.00(+0.00%)
Apr 12, 2023 1.500 1.500 1.440 1.440 6,116 -0.02(-1.37%)
Apr 11, 2023 1.500 1.505 1.450 1.460 10,121 +0.01(+0.69%)
Apr 10, 2023 1.410 1.480 1.410 1.450 7,248 +0.02(+1.40%)
Apr 06, 2023 1.410 1.430 1.410 1.430 15,828 +0.02(+1.42%)
Apr 05, 2023 1.410 1.434 1.410 1.410 8,852 -0.05(-3.09%)
Apr 04, 2023 1.450 1.470 1.440 1.455 12,591 -0.02(-1.69%)
Apr 03, 2023 1.470 1.480 1.450 1.480 11,519 +0.01(+0.68%)
Mar 31, 2023 1.440 1.480 1.420 1.470 20,141 +0.03(+1.98%)
Mar 30, 2023 1.500 1.500 1.430 1.441 6,292 -0.03(-1.95%)
Mar 29, 2023 1.460 1.493 1.420 1.470 9,627 +0.04(+2.80%)
Mar 28, 2023 1.420 1.448 1.400 1.430 15,589 -0.01(-0.69%)
Mar 27, 2023 1.480 1.490 1.420 1.440 7,634 -0.01(-0.69%)
Mar 24, 2023 1.450 1.450 1.410 1.450 10,406 +0.00(+0.00%)
Mar 23, 2023 1.550 1.550 1.450 1.450 5,526 -0.05(-3.65%)
Mar 22, 2023 1.500 1.530 1.490 1.505 9,364 +0.02(+1.69%)
Mar 21, 2023 1.440 1.490 1.440 1.480 12,082 +0.04(+2.78%)
Mar 20, 2023 1.510 1.510 1.440 1.440 8,370 -0.01(-0.69%)
Mar 17, 2023 1.500 1.509 1.400 1.450 22,233 -0.06(-3.97%)
Mar 16, 2023 1.530 1.530 1.460 1.510 10,993 +0.01(+0.67%)
Mar 15, 2023 1.500 1.540 1.480 1.500 12,494 +0.00(+0.00%)
Mar 14, 2023 1.570 1.590 1.485 1.500 18,814 +0.01(+0.67%)
Mar 13, 2023 1.510 1.530 1.481 1.490 26,114 -0.02(-1.32%)
Mar 10, 2023 1.590 1.620 1.510 1.510 41,760 -0.12(-7.36%)
Mar 09, 2023 1.810 1.815 1.591 1.630 38,013 -0.18(-9.94%)
Mar 08, 2023 1.840 1.865 1.800 1.810 8,196 -0.02(-1.09%)
Mar 07, 2023 1.880 1.880 1.820 1.830 15,587 +0.01(+0.41%)
Mar 06, 2023 1.820 1.865 1.820 1.823 17,123 +0.01(+0.69%)
Mar 03, 2023 1.770 1.810 1.726 1.810 24,109 +0.06(+3.43%)
Mar 02, 2023 1.720 1.750 1.715 1.750 13,191 -0.01(-0.57%)
Mar 01, 2023 1.760 1.785 1.750 1.760 9,566 -0.03(-1.68%)
Feb 28, 2023 1.800 1.800 1.757 1.790 12,667 -0.01(-0.56%)
Feb 27, 2023 1.780 1.820 1.720 1.800 28,539 +0.06(+3.45%)
Feb 24, 2023 1.840 1.840 1.710 1.740 44,672 -0.04(-2.25%)
Feb 23, 2023 1.720 1.800 1.670 1.780 24,354 +0.08(+4.71%)
Feb 22, 2023 1.760 1.800 1.700 1.700 19,037 -0.03(-1.73%)
Feb 21, 2023 1.770 1.770 1.720 1.730 16,185 -0.07(-3.89%)
Feb 17, 2023 1.740 1.800 1.670 1.800 49,014 +0.12(+7.14%)
Feb 16, 2023 1.710 1.740 1.670 1.680 36,052 -0.06(-3.40%)
Feb 15, 2023 1.750 1.776 1.730 1.739 10,050 -0.05(-2.84%)
Feb 14, 2023 1.730 1.790 1.700 1.790 17,935 +0.03(+1.70%)
Feb 13, 2023 1.830 1.850 1.750 1.760 35,598 -0.07(-3.83%)
Feb 10, 2023 1.820 1.859 1.790 1.830 77,165 +0.00(+0.00%)
Feb 09, 2023 1.880 1.920 1.810 1.830 61,027 +0.00(+0.00%)
Feb 08, 2023 1.900 1.910 1.830 1.830 118,885 -0.03(-1.62%)
Feb 07, 2023 1.870 1.916 1.802 1.860 30,971 -0.01(-0.53%)
Feb 06, 2023 1.990 1.990 1.860 1.870 78,171 -0.04(-2.09%)
Feb 03, 2023 1.920 1.970 1.890 1.910 29,294 -0.01(-0.52%)
Feb 02, 2023 1.940 1.980 1.900 1.920 40,164 +0.01(+0.52%)
Feb 01, 2023 1.900 1.960 1.880 1.910 38,656 +0.02(+1.06%)
Jan 31, 2023 1.850 1.930 1.835 1.890 35,206 +0.04(+2.16%)
Jan 30, 2023 1.950 1.950 1.830 1.850 30,801 -0.04(-2.12%)
Jan 27, 2023 1.870 1.962 1.834 1.890 39,499 +0.05(+2.72%)
Jan 26, 2023 2.000 2.000 1.820 1.840 96,520 -0.16(-7.95%)
Jan 25, 2023 1.950 2.180 1.840 1.999 889,214 +0.09(+4.66%)
Jan 24, 2023 1.840 1.930 1.840 1.910 46,931 +0.03(+1.60%)
Jan 23, 2023 1.890 1.900 1.800 1.880 92,280 +0.09(+5.03%)
Jan 20, 2023 1.760 1.835 1.720 1.790 55,688 +0.06(+3.77%)
Jan 19, 2023 1.714 1.740 1.700 1.725 20,076 +0.01(+0.29%)
Jan 18, 2023 1.760 1.847 1.720 1.720 70,708 -0.05(-2.82%)
Jan 17, 2023 1.790 1.790 1.710 1.770 40,819 +0.03(+2.02%)
Jan 13, 2023 1.700 1.780 1.655 1.735 60,116 +0.05(+2.66%)
Jan 12, 2023 1.620 1.700 1.550 1.690 33,541 +0.07(+4.32%)
Jan 11, 2023 1.570 1.670 1.570 1.620 101,025 -0.04(-2.32%)
Jan 10, 2023 1.600 1.690 1.580 1.659 33,923 +0.03(+1.75%)
Jan 09, 2023 1.570 1.640 1.550 1.630 21,341 +0.06(+3.82%)
Jan 06, 2023 1.650 1.650 1.560 1.570 29,932 -0.05(-3.09%)
Jan 05, 2023 1.550 1.640 1.550 1.620 51,110 +0.09(+5.88%)
Jan 04, 2023 1.470 1.680 1.470 1.530 72,049 +0.07(+5.15%)
Jan 03, 2023 1.500 1.530 1.412 1.455 21,888 -0.03(-2.35%)
Dec 30, 2022 1.440 1.490 1.380 1.490 45,342 +0.09(+6.43%)
Dec 29, 2022 1.330 1.440 1.330 1.400 55,066 +0.04(+2.94%)
Dec 28, 2022 1.350 1.370 1.326 1.360 36,730 -0.03(-2.16%)
Dec 27, 2022 1.410 1.421 1.370 1.390 51,032 -0.01(-0.71%)
Dec 23, 2022 1.370 1.429 1.350 1.400 59,772 +0.03(+2.46%)
Dec 22, 2022 1.420 1.420 1.350 1.366 80,583 -0.04(-3.09%)
Dec 21, 2022 1.430 1.468 1.400 1.410 31,224 -0.03(-2.08%)
Dec 20, 2022 1.410 1.470 1.410 1.440 29,888 +0.00(+0.00%)
Dec 19, 2022 1.470 1.540 1.413 1.440 59,499 -0.04(-2.70%)
Dec 16, 2022 1.510 1.560 1.480 1.480 27,845 -0.02(-1.33%)
Dec 15, 2022 1.590 1.620 1.500 1.500 48,333 -0.10(-6.25%)
Dec 14, 2022 1.590 1.640 1.590 1.600 49,480 -0.02(-1.23%)
Dec 13, 2022 1.630 1.680 1.585 1.620 45,553 -0.01(-0.61%)
Dec 12, 2022 1.600 1.660 1.550 1.630 25,943 +0.04(+2.84%)
Dec 09, 2022 1.570 1.640 1.563 1.585 34,315 +0.00(+0.32%)
Dec 08, 2022 1.610 1.635 1.570 1.580 24,077 -0.05(-3.07%)
Dec 07, 2022 1.630 1.630 1.570 1.630 16,671 +0.03(+1.87%)
Dec 06, 2022 1.670 1.696 1.580 1.600 19,621 -0.07(-4.19%)
Dec 05, 2022 1.750 1.790 1.660 1.670 39,288 -0.10(-5.65%)
Dec 02, 2022 1.700 1.850 1.700 1.770 229,238 +0.11(+6.63%)
Dec 01, 2022 1.700 1.710 1.644 1.660 13,894 -0.01(-0.60%)
Nov 30, 2022 1.630 1.680 1.602 1.670 26,189 +0.03(+1.83%)
Nov 29, 2022 1.550 1.650 1.550 1.640 37,251 +0.05(+3.14%)
Nov 28, 2022 1.570 1.590 1.530 1.590 24,430 -0.02(-1.24%)
Nov 25, 2022 1.610 1.640 1.610 1.610 9,894 -0.03(-2.13%)
Nov 23, 2022 1.590 1.674 1.550 1.645 27,567 +0.06(+4.11%)
Nov 22, 2022 1.580 1.620 1.520 1.580 30,580 -0.04(-2.47%)
Nov 21, 2022 1.660 1.660 1.590 1.620 25,317 -0.07(-4.14%)
Nov 18, 2022 1.680 1.700 1.631 1.690 19,473 +0.01(+0.60%)
Nov 17, 2022 1.740 1.740 1.610 1.680 29,385 +0.02(+1.20%)
Nov 16, 2022 1.680 1.700 1.650 1.660 19,618 -0.04(-2.35%)
Nov 15, 2022 1.680 1.730 1.680 1.700 80,799 -0.02(-1.16%)
Nov 14, 2022 1.750 1.800 1.700 1.720 54,082 -0.03(-1.71%)
Nov 11, 2022 1.640 1.780 1.640 1.750 124,630 +0.07(+4.17%)
Nov 10, 2022 1.620 1.690 1.580 1.680 110,040 +0.06(+3.70%)
Nov 09, 2022 1.650 1.662 1.545 1.620 69,423 -0.05(-2.99%)
Nov 08, 2022 1.800 1.800 1.630 1.670 126,648 -0.12(-6.70%)
Nov 07, 2022 1.590 1.820 1.520 1.790 664,291 +0.20(+12.58%)
Nov 04, 2022 1.370 1.650 1.360 1.590 1,093,148 +0.18(+12.77%)
Nov 03, 2022 1.980 2.080 1.350 1.410 11,052,012 -0.16(-10.19%)
Nov 02, 2022 1.610 1.670 1.540 1.570 61,480 -0.06(-3.68%)
Nov 01, 2022 1.730 1.730 1.600 1.630 119,565 -0.03(-1.81%)
Oct 31, 2022 1.760 1.785 1.650 1.660 59,324 -0.09(-5.14%)
Oct 28, 2022 1.700 1.820 1.680 1.750 99,007 +0.04(+2.34%)
Oct 27, 2022 1.750 1.760 1.700 1.710 54,663 -0.04(-2.29%)
Oct 26, 2022 1.740 1.840 1.730 1.750 118,615 -0.02(-1.13%)
Oct 25, 2022 1.720 1.794 1.700 1.770 143,414 +0.05(+2.91%)
Oct 24, 2022 1.870 1.900 1.690 1.720 156,629 -0.13(-7.03%)
Oct 21, 2022 1.890 1.910 1.840 1.850 80,692 -0.04(-2.12%)
Oct 20, 2022 1.950 2.040 1.860 1.890 180,681 -0.22(-10.43%)
Oct 19, 2022 2.200 2.245 2.100 2.110 125,286 -0.10(-4.52%)
Oct 18, 2022 2.120 2.220 2.060 2.210 144,127 +0.16(+7.80%)
Oct 17, 2022 1.960 2.080 1.950 2.050 126,959 +0.07(+3.54%)
Oct 14, 2022 2.030 2.130 1.960 1.980 161,074 -0.09(-4.35%)
Oct 13, 2022 2.050 2.205 1.990 2.070 232,298 -0.10(-4.61%)
Oct 12, 2022 2.150 2.270 1.910 2.170 700,305 +0.02(+0.93%)
Oct 11, 2022 2.540 2.600 2.130 2.150 1,782,747 -0.69(-24.30%)
Oct 10, 2022 3.370 3.450 2.700 2.840 14,046,792 +0.01(+0.35%)
Oct 07, 2022 2.695 3.240 2.690 2.830 1,519,887 +0.12(+4.43%)
Oct 06, 2022 2.790 2.790 2.670 2.710 25,855 -0.03(-1.09%)
Oct 05, 2022 2.760 2.818 2.730 2.740 23,475 -0.07(-2.49%)
Oct 04, 2022 2.850 2.870 2.780 2.810 54,788 +0.03(+1.08%)
Oct 03, 2022 2.730 2.800 2.700 2.780 41,574 -0.01(-0.36%)
Sep 30, 2022 2.850 2.896 2.790 2.790 23,484 -0.07(-2.45%)
Sep 29, 2022 3.000 3.000 2.808 2.860 15,522 -0.09(-3.05%)
Sep 28, 2022 2.870 2.980 2.830 2.950 26,792 +0.08(+2.79%)
Sep 27, 2022 2.960 2.960 2.830 2.870 18,996 +0.02(+0.70%)
Sep 26, 2022 3.000 3.033 2.850 2.850 37,245 -0.12(-4.04%)
Sep 23, 2022 2.950 3.030 2.910 2.970 42,277 -0.03(-1.00%)
Sep 22, 2022 3.140 3.160 3.000 3.000 19,548 -0.06(-1.96%)
Sep 21, 2022 3.160 3.210 3.050 3.060 33,469 -0.13(-4.08%)
Sep 20, 2022 3.290 3.290 3.135 3.190 37,927 -0.06(-1.85%)
Sep 19, 2022 3.380 3.400 3.200 3.250 34,424 -0.20(-5.80%)
Sep 16, 2022 3.390 3.500 3.306 3.450 54,007 +0.06(+1.77%)
Sep 15, 2022 3.410 3.490 3.360 3.390 24,060 +0.05(+1.50%)
Sep 14, 2022 3.370 3.500 3.300 3.340 15,493 +0.00(+0.00%)
Sep 13, 2022 3.500 3.500 3.300 3.340 17,864 -0.06(-1.76%)
Sep 12, 2022 3.570 3.570 3.370 3.400 29,432 -0.07(-2.02%)
Sep 09, 2022 3.600 3.650 3.460 3.470 58,880 -0.06(-1.70%)
Sep 08, 2022 3.170 3.550 3.170 3.530 83,591 +0.29(+8.95%)
Sep 07, 2022 3.140 3.270 3.100 3.240 18,098 +0.05(+1.65%)
Sep 06, 2022 3.370 3.370 3.120 3.188 18,163 -0.07(-2.22%)
Sep 02, 2022 3.210 3.390 3.210 3.260 40,901 -0.04(-1.21%)
Sep 01, 2022 3.350 3.380 3.215 3.300 35,340 -0.07(-2.08%)
Aug 31, 2022 3.270 3.440 3.207 3.370 17,413 +0.10(+3.06%)
Aug 30, 2022 3.170 3.274 3.100 3.270 21,843 +0.04(+1.24%)
Aug 29, 2022 3.310 3.370 3.100 3.230 88,273 -0.14(-4.15%)
Aug 26, 2022 3.470 3.470 3.241 3.370 72,591 -0.10(-2.81%)
Aug 25, 2022 3.490 3.580 3.400 3.467 55,410 -0.01(-0.36%)
Aug 24, 2022 3.330 3.630 3.308 3.480 75,339 +0.16(+4.82%)
Aug 23, 2022 3.240 3.390 3.200 3.320 23,093 +0.04(+1.37%)
Aug 22, 2022 3.340 3.370 3.250 3.275 38,216 -0.10(-3.11%)
Aug 19, 2022 3.430 3.460 3.300 3.380 61,578 -0.13(-3.70%)
Aug 18, 2022 3.510 3.530 3.410 3.510 42,683 +0.00(+0.00%)
Aug 17, 2022 3.440 3.540 3.350 3.510 48,291 -0.01(-0.28%)
Aug 16, 2022 3.510 3.590 3.460 3.520 48,364 -0.04(-1.12%)
Aug 15, 2022 3.450 3.700 3.410 3.560 68,969 +0.02(+0.56%)
Aug 12, 2022 3.560 3.600 3.460 3.540 43,350 -0.01(-0.28%)
Aug 11, 2022 3.600 3.700 3.540 3.550 46,163 -0.02(-0.56%)
Aug 10, 2022 3.350 3.600 3.350 3.570 72,622 +0.22(+6.57%)
Aug 09, 2022 3.740 3.770 3.350 3.350 115,949 -0.38(-10.19%)
Aug 08, 2022 3.780 3.785 3.612 3.730 48,768 +0.09(+2.47%)
Aug 05, 2022 3.730 3.750 3.600 3.640 62,919 -0.07(-1.89%)
Aug 04, 2022 3.810 3.990 3.616 3.710 239,046 -0.39(-9.51%)
Aug 03, 2022 3.460 4.730 3.460 4.100 2,352,011 +0.51(+14.21%)
Aug 02, 2022 3.430 3.700 3.320 3.590 66,358 +0.18(+5.28%)
Aug 01, 2022 3.320 3.480 3.300 3.410 24,962 +0.03(+0.89%)
Jul 29, 2022 3.530 3.530 3.360 3.380 59,131 -0.11(-3.15%)
Jul 28, 2022 3.310 3.560 3.310 3.490 32,347 +0.16(+4.80%)
Jul 27, 2022 3.350 3.390 3.210 3.330 42,763 +0.03(+0.91%)
Jul 26, 2022 3.320 3.350 3.200 3.300 14,698 +0.01(+0.30%)
Jul 25, 2022 3.480 3.480 3.130 3.290 39,052 -0.11(-3.24%)
Jul 22, 2022 3.660 3.709 3.280 3.400 96,766 -0.27(-7.36%)
Jul 21, 2022 3.640 3.795 3.620 3.670 86,523 -0.19(-4.92%)
Jul 20, 2022 3.730 4.090 3.730 3.860 80,138 +0.03(+0.78%)
Jul 19, 2022 3.920 3.967 3.730 3.830 73,602 +0.11(+2.96%)
Jul 18, 2022 3.710 3.970 3.700 3.720 74,609 -0.01(-0.27%)
Jul 15, 2022 3.710 3.815 3.606 3.730 47,264 -0.08(-2.10%)
Jul 14, 2022 3.670 3.860 3.470 3.810 77,771 +0.17(+4.67%)
Jul 13, 2022 3.480 3.690 3.437 3.640 18,046 +0.03(+0.83%)
Jul 12, 2022 3.530 3.700 3.400 3.610 37,881 +0.15(+4.34%)
Jul 11, 2022 3.540 3.640 3.450 3.460 34,443 -0.18(-4.95%)
Jul 08, 2022 3.790 3.840 3.600 3.640 60,009 -0.16(-4.21%)
Jul 07, 2022 3.860 3.990 3.730 3.800 90,111 -0.17(-4.28%)
Jul 06, 2022 3.790 4.200 3.720 3.970 261,590 +0.11(+2.85%)
Jul 05, 2022 3.490 3.890 3.450 3.860 41,361 +0.22(+6.04%)
Jul 01, 2022 3.570 3.670 3.450 3.640 23,881 -0.04(-1.09%)
Jun 30, 2022 3.440 3.680 3.370 3.680 38,712 +0.18(+5.14%)
Jun 29, 2022 3.560 3.560 3.410 3.500 24,359 +0.01(+0.29%)
Jun 28, 2022 3.560 3.700 3.450 3.490 68,199 -0.12(-3.32%)
Jun 27, 2022 3.640 3.940 3.530 3.610 117,496 -0.09(-2.43%)
Jun 24, 2022 3.660 4.000 3.581 3.700 115,492 +0.16(+4.52%)
Jun 23, 2022 3.590 3.690 3.460 3.540 45,900 -0.10(-2.75%)
Jun 22, 2022 3.350 3.680 3.330 3.640 105,962 +0.13(+3.70%)
Jun 21, 2022 3.280 3.565 3.220 3.510 79,513 +0.27(+8.33%)
Jun 17, 2022 3.190 3.270 3.090 3.240 85,358 +0.17(+5.54%)
Jun 16, 2022 3.270 3.270 3.010 3.070 83,224 -0.18(-5.54%)
Jun 15, 2022 3.200 3.400 3.160 3.250 150,751 -0.05(-1.52%)
Jun 14, 2022 3.410 3.410 3.210 3.300 142,818 -0.11(-3.23%)
Jun 13, 2022 3.490 3.600 3.353 3.410 120,603 -0.15(-4.35%)
Jun 10, 2022 3.780 3.850 3.430 3.565 171,742 -0.27(-7.16%)
Jun 09, 2022 4.180 4.180 3.800 3.840 161,060 -0.30(-7.25%)
Jun 08, 2022 4.120 4.289 4.070 4.140 99,012 -0.04(-0.96%)
Jun 07, 2022 4.080 4.320 4.030 4.180 178,754 +0.01(+0.24%)
Jun 06, 2022 4.310 4.380 4.042 4.170 147,825 -0.19(-4.36%)
Jun 03, 2022 4.180 4.475 4.120 4.360 152,153 +0.10(+2.35%)
Jun 02, 2022 4.190 4.280 4.091 4.260 153,651 +0.05(+1.19%)
Jun 01, 2022 4.270 4.400 4.020 4.210 232,523 -0.18(-4.10%)
May 31, 2022 4.090 4.690 4.012 4.390 867,863 +0.29(+7.07%)
May 27, 2022 4.090 4.360 3.900 4.100 420,499 +0.09(+2.24%)
May 26, 2022 3.960 4.220 3.910 4.010 477,252 -0.05(-1.23%)
May 25, 2022 4.250 4.430 3.820 4.060 723,922 -0.32(-7.31%)
May 24, 2022 4.420 4.540 4.120 4.380 1,143,985 -0.10(-2.23%)
May 23, 2022 3.950 4.710 3.860 4.480 3,267,304 +0.17(+3.94%)
May 20, 2022 4.740 4.880 4.140 4.310 9,014,092 -1.19(-21.64%)
May 19, 2022 4.660 5.890 4.020 5.500 80,868,488 +2.38(+76.28%)
May 18, 2022 3.270 3.290 3.042 3.120 10,082 -0.26(-7.69%)
May 17, 2022 3.300 3.480 3.190 3.380 48,649 +0.07(+2.11%)
May 16, 2022 3.120 3.346 3.080 3.310 22,814 +0.16(+5.08%)
May 13, 2022 2.950 3.175 2.880 3.150 27,990 +0.25(+8.62%)
May 12, 2022 2.750 2.950 2.700 2.900 36,226 +0.09(+3.20%)
May 11, 2022 2.970 3.010 2.760 2.810 89,757 -0.19(-6.33%)
May 10, 2022 3.170 3.200 2.960 3.000 48,553 -0.24(-7.41%)
May 09, 2022 2.970 3.340 2.960 3.240 113,346 +0.20(+6.58%)
May 06, 2022 3.100 3.190 3.000 3.040 25,383 -0.07(-2.25%)
May 05, 2022 3.290 3.409 3.042 3.110 35,673 -0.26(-7.72%)
May 04, 2022 3.490 3.490 3.160 3.370 47,977 -0.03(-0.88%)
May 03, 2022 3.090 3.500 3.090 3.400 61,718 +0.38(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.