Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.025 +0.015 (+0.19%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.030 9.070 8.960 9.020 13,598 +0.07(+0.78%)
Apr 29, 2020 8.840 8.950 8.840 8.950 21,717 +0.46(+5.42%)
Apr 28, 2020 8.580 8.580 8.460 8.490 10,291 -0.06(-0.76%)
Apr 27, 2020 8.530 8.570 8.500 8.555 9,900 -0.12(-1.33%)
Apr 24, 2020 8.520 8.760 8.520 8.670 6,900 +0.21(+2.48%)
Apr 23, 2020 8.710 8.720 8.460 8.460 7,961 -0.09(-1.05%)
Apr 22, 2020 8.485 8.590 8.470 8.550 21,528 -0.01(-0.14%)
Apr 21, 2020 8.625 8.770 8.480 8.562 9,505 -0.25(-2.87%)
Apr 20, 2020 8.850 8.920 8.790 8.815 14,065 +0.16(+1.91%)
Apr 17, 2020 8.650 8.690 8.630 8.650 24,700 +0.07(+0.82%)
Apr 16, 2020 8.577 8.580 8.500 8.580 38,485 +0.03(+0.35%)
Apr 15, 2020 8.485 8.610 8.485 8.550 10,441 -0.25(-2.84%)
Apr 14, 2020 8.705 8.970 8.690 8.800 12,861 +0.28(+3.29%)
Apr 13, 2020 8.530 8.640 8.490 8.520 2,954 -0.13(-1.50%)
Apr 09, 2020 8.630 8.730 8.530 8.650 14,000 -0.10(-1.14%)
Apr 08, 2020 8.360 8.840 8.360 8.750 5,648 +0.27(+3.21%)
Apr 07, 2020 8.675 8.675 8.460 8.478 8,988 +0.04(+0.45%)
Apr 06, 2020 8.250 8.440 8.250 8.440 20,492 +0.69(+8.90%)
Apr 03, 2020 7.900 8.000 7.670 7.750 18,700 -0.23(-2.88%)
Apr 02, 2020 7.950 8.010 7.830 7.980 14,376 -0.07(-0.87%)
Apr 01, 2020 7.931 8.270 7.850 8.050 6,579 -0.38(-4.51%)
Mar 31, 2020 8.095 8.430 8.085 8.430 24,803 +0.63(+8.08%)
Mar 30, 2020 7.640 8.080 7.640 7.800 29,257 -0.03(-0.38%)
Mar 27, 2020 7.559 7.840 7.430 7.830 11,900 -0.01(-0.13%)
Mar 26, 2020 7.640 7.859 7.497 7.840 8,989 -0.11(-1.38%)
Mar 25, 2020 7.490 7.950 7.415 7.950 28,675 +0.66(+9.05%)
Mar 24, 2020 7.160 7.680 6.970 7.290 23,851 +0.94(+14.80%)
Mar 23, 2020 6.290 6.530 6.250 6.350 18,631 -0.29(-4.37%)
Mar 20, 2020 6.780 6.830 6.468 6.640 32,700 -0.14(-2.00%)
Mar 19, 2020 6.785 7.070 6.640 6.776 33,224 -0.08(-1.12%)
Mar 18, 2020 6.900 7.240 6.720 6.853 50,405 -0.41(-5.61%)
Mar 17, 2020 7.140 7.310 7.000 7.260 45,935 +0.06(+0.87%)
Mar 16, 2020 7.030 7.445 6.960 7.197 21,623 -0.93(-11.47%)
Mar 13, 2020 8.150 8.150 7.550 8.130 51,500 +0.73(+9.86%)
Mar 12, 2020 7.740 7.740 7.210 7.400 35,502 -1.19(-13.86%)
Mar 11, 2020 8.560 8.840 8.460 8.591 61,257 -0.70(-7.52%)
Mar 10, 2020 9.250 9.290 8.950 9.290 14,928 +0.10(+1.14%)
Mar 09, 2020 9.180 9.360 9.050 9.185 17,827 -1.04(-10.17%)
Mar 06, 2020 10.15 10.32 10.15 10.22 13,900 -0.51(-4.76%)
Mar 05, 2020 10.69 10.95 10.67 10.74 10,013 -0.32(-2.93%)
Mar 04, 2020 10.95 11.09 10.89 11.06 6,688 +0.04(+0.36%)
Mar 03, 2020 11.01 11.20 10.96 11.02 7,114 +0.21(+1.90%)
Mar 02, 2020 10.73 10.89 10.64 10.81 4,139 +0.38(+3.64%)
Feb 28, 2020 10.50 10.66 10.31 10.44 18,100 -0.39(-3.58%)
Feb 27, 2020 10.74 11.05 10.73 10.82 10,825 -0.25(-2.24%)
Feb 26, 2020 11.21 11.29 11.06 11.07 11,558 +0.38(+3.51%)
Feb 25, 2020 10.81 10.81 10.70 10.70 5,529 -0.22(-2.06%)
Feb 24, 2020 11.01 11.02 10.92 10.92 27,134 -0.88(-7.46%)
Feb 21, 2020 11.45 11.80 11.45 11.80 7,900 +0.65(+5.83%)
Feb 20, 2020 11.45 11.45 11.15 11.15 4,692 -0.71(-6.03%)
Feb 19, 2020 11.85 11.97 11.85 11.87 3,120 +0.15(+1.32%)
Feb 18, 2020 11.69 11.78 11.65 11.71 2,806 -0.14(-1.18%)
Feb 14, 2020 11.98 11.98 11.85 11.85 2,300 +0.16(+1.35%)
Feb 13, 2020 11.81 11.86 11.68 11.69 1,921 -0.57(-4.63%)
Feb 12, 2020 12.21 12.26 12.19 12.26 5,008 -0.14(-1.13%)
Feb 11, 2020 12.31 12.40 12.28 12.40 2,181 +0.33(+2.69%)
Feb 10, 2020 12.03 12.07 12.03 12.07 2,186 +0.12(+1.05%)
Feb 07, 2020 12.01 12.01 11.95 11.95 2,100 -0.10(-0.83%)
Feb 06, 2020 12.05 12.07 12.04 12.05 2,240 -0.08(-0.68%)
Feb 05, 2020 12.15 12.17 12.13 12.13 2,851 +0.13(+1.07%)
Feb 04, 2020 11.93 12.04 11.93 12.01 18,330 +0.56(+4.85%)
Feb 03, 2020 11.46 11.49 11.41 11.45 4,127 +0.10(+0.88%)
Jan 31, 2020 11.42 11.44 11.35 11.35 6,800 -0.16(-1.39%)
Jan 30, 2020 11.48 11.53 11.48 11.51 3,260 -0.05(-0.48%)
Jan 29, 2020 11.55 11.59 11.53 11.56 5,200 +0.12(+1.00%)
Jan 28, 2020 11.35 11.45 11.33 11.45 5,514 -0.08(-0.65%)
Jan 27, 2020 11.50 11.53 11.47 11.53 2,915 -0.30(-2.58%)
Jan 24, 2020 11.95 11.98 11.83 11.83 8,200 +0.03(+0.21%)
Jan 23, 2020 12.00 12.00 11.75 11.80 6,541 -0.27(-2.20%)
Jan 22, 2020 12.12 12.12 12.07 12.07 3,424 -0.23(-1.87%)
Jan 21, 2020 12.13 12.30 12.12 12.30 33,467 +0.43(+3.62%)
Jan 17, 2020 11.88 11.90 11.82 11.87 5,100 -0.08(-0.67%)
Jan 16, 2020 11.93 11.95 11.93 11.95 6,884 +0.14(+1.19%)
Jan 15, 2020 11.69 11.87 11.69 11.81 9,462 +0.23(+1.99%)
Jan 14, 2020 11.53 11.59 11.53 11.58 7,357 +0.10(+0.87%)
Jan 13, 2020 11.54 11.54 11.44 11.48 27,468 -0.55(-4.57%)
Jan 10, 2020 12.08 12.08 12.00 12.03 12,100 -0.09(-0.74%)
Jan 09, 2020 12.11 12.12 12.09 12.12 30,314 -0.19(-1.50%)
Jan 08, 2020 12.20 12.32 12.20 12.30 8,306 +0.05(+0.45%)
Jan 07, 2020 12.23 12.38 12.18 12.25 6,533 -0.63(-4.89%)
Jan 06, 2020 12.86 12.95 12.84 12.88 3,712 +0.01(+0.08%)
Jan 03, 2020 12.87 12.99 12.87 12.87 1,200 -0.39(-2.94%)
Jan 02, 2020 13.21 13.30 13.21 13.26 12,135 +0.16(+1.22%)
Dec 31, 2019 13.15 13.15 13.10 13.10 1,400 -0.05(-0.38%)
Dec 30, 2019 13.14 13.18 13.11 13.15 3,224 +0.06(+0.46%)
Dec 27, 2019 13.03 13.12 13.03 13.09 1,500 +0.13(+1.00%)
Dec 26, 2019 13.00 13.00 12.87 12.96 3,224 -0.05(-0.38%)
Dec 24, 2019 13.10 13.10 13.01 13.01 4,900 -0.05(-0.38%)
Dec 23, 2019 13.06 13.06 13.04 13.06 4,491 +0.15(+1.12%)
Dec 20, 2019 12.90 12.91 12.89 12.91 900 +0.07(+0.58%)
Dec 19, 2019 12.80 12.87 12.80 12.84 815 -0.06(-0.47%)
Dec 18, 2019 12.84 12.93 12.84 12.90 4,046 +0.04(+0.31%)
Dec 17, 2019 12.89 12.89 12.84 12.86 1,770 +0.11(+0.86%)
Dec 16, 2019 12.75 12.76 12.75 12.75 991 +0.40(+3.24%)
Dec 13, 2019 12.35 12.37 12.35 12.35 1,000 -0.05(-0.40%)
Dec 12, 2019 12.39 12.41 12.39 12.40 2,473 +0.08(+0.65%)
Dec 11, 2019 12.18 12.37 12.18 12.32 4,198 +0.30(+2.50%)
Dec 10, 2019 12.04 12.15 12.01 12.02 2,489 +0.05(+0.46%)
Dec 09, 2019 12.03 12.03 11.96 11.96 3,668 -0.25(-2.05%)
Dec 06, 2019 12.26 12.26 12.21 12.21 4,400 +0.00(+0.04%)
Dec 05, 2019 12.20 12.27 12.19 12.21 3,048 -0.22(-1.77%)
Dec 04, 2019 12.40 12.43 12.40 12.43 596 +0.14(+1.18%)
Dec 03, 2019 12.23 12.29 12.22 12.29 2,243 -0.12(-0.93%)
Dec 02, 2019 12.51 12.51 12.38 12.40 6,636 -0.11(-0.88%)
Nov 29, 2019 12.44 12.53 12.43 12.51 10,600 -0.43(-3.32%)
Nov 27, 2019 12.98 12.98 12.94 12.94 1,300 -0.35(-2.63%)
Nov 26, 2019 13.11 13.29 13.11 13.29 3,263 +0.52(+4.11%)
Nov 25, 2019 12.72 12.84 12.72 12.77 3,378 +0.18(+1.39%)
Nov 22, 2019 12.59 12.62 12.58 12.59 2,800 +0.06(+0.52%)
Nov 21, 2019 12.50 12.53 12.48 12.53 2,543 -0.20(-1.53%)
Nov 20, 2019 12.69 12.72 12.69 12.72 1,074 +0.21(+1.68%)
Nov 19, 2019 12.50 12.52 12.47 12.51 2,638 -0.05(-0.44%)
Nov 18, 2019 12.66 12.66 12.56 12.56 4,781 -0.54(-4.12%)
Nov 15, 2019 12.89 13.15 12.89 13.11 10,100 -1.64(-11.15%)
Nov 14, 2019 14.71 14.76 14.71 14.75 1,558 +0.11(+0.75%)
Nov 13, 2019 14.60 14.65 14.59 14.64 3,918 -0.01(-0.07%)
Nov 12, 2019 14.62 14.69 14.62 14.65 5,802 +0.00(+0.00%)
Nov 11, 2019 14.56 14.65 14.56 14.65 2,967 +0.09(+0.58%)
Nov 08, 2019 14.54 14.62 14.54 14.56 1,200 -0.13(-0.86%)
Nov 07, 2019 14.65 14.74 14.65 14.69 2,886 +0.24(+1.65%)
Nov 06, 2019 14.50 14.54 14.45 14.45 2,571 +0.15(+1.03%)
Nov 05, 2019 14.38 14.38 14.24 14.30 8,077 -0.12(-0.80%)
Nov 04, 2019 14.38 14.42 14.38 14.42 1,268 +0.53(+3.82%)
Nov 01, 2019 13.94 13.94 13.89 13.89 700 -0.05(-0.36%)
Oct 31, 2019 13.98 13.98 13.94 13.94 1,194 -0.16(-1.13%)
Oct 30, 2019 14.07 14.10 14.06 14.10 974 +0.30(+2.21%)
Oct 29, 2019 13.86 13.86 13.66 13.79 2,379 +0.18(+1.28%)
Oct 28, 2019 13.66 13.66 13.50 13.62 5,909 -0.20(-1.45%)
Oct 25, 2019 13.73 13.86 13.72 13.82 6,000 +0.06(+0.44%)
Oct 24, 2019 13.61 13.80 13.61 13.76 6,640 +0.96(+7.46%)
Oct 23, 2019 12.65 12.85 12.65 12.80 4,295 -0.02(-0.16%)
Oct 22, 2019 12.92 12.92 12.81 12.82 5,570 -0.08(-0.59%)
Oct 21, 2019 12.98 13.04 12.90 12.90 12,589 +0.07(+0.55%)
Oct 18, 2019 12.75 12.83 12.71 12.83 18,400 +0.06(+0.47%)
Oct 17, 2019 12.75 12.77 12.70 12.77 19,650 +0.12(+0.96%)
Oct 16, 2019 12.61 12.65 12.55 12.65 20,095 -0.11(-0.87%)
Oct 15, 2019 12.71 12.81 12.71 12.76 3,279 +0.23(+1.84%)
Oct 14, 2019 12.42 12.54 12.42 12.53 5,133 +0.26(+2.11%)
Oct 11, 2019 12.26 12.30 12.26 12.27 2,800 +0.18(+1.50%)
Oct 10, 2019 12.04 12.19 12.04 12.09 2,352 -0.07(-0.58%)
Oct 09, 2019 12.11 12.25 12.11 12.16 3,492 +0.02(+0.12%)
Oct 08, 2019 12.18 12.18 12.14 12.14 2,788 -0.18(-1.46%)
Oct 07, 2019 12.35 12.43 12.32 12.32 3,696 -0.12(-1.00%)
Oct 04, 2019 12.44 12.50 12.40 12.45 8,100 -0.28(-2.20%)
Oct 03, 2019 12.62 12.85 12.62 12.73 3,885 +0.08(+0.59%)
Oct 02, 2019 12.59 12.69 12.59 12.65 7,092 -0.53(-3.98%)
Oct 01, 2019 13.21 13.22 13.18 13.18 2,236 +0.05(+0.42%)
Sep 30, 2019 13.12 13.12 13.12 13.12 224 -0.03(-0.19%)
Sep 27, 2019 13.15 13.15 13.15 13.15 200 -0.10(-0.75%)
Sep 26, 2019 13.25 13.25 13.25 13.25 500 -0.00(-0.02%)
Sep 25, 2019 13.25 13.25 13.25 13.25 200 -0.00(-0.03%)
Sep 24, 2019 13.26 13.26 13.26 12 +0.00(+0.00%)
Sep 23, 2019 13.26 13.26 13.26 50 +0.00(+0.00%)
Sep 20, 2019 13.26 13.26 13.26 12 +0.00(+0.00%)
Sep 19, 2019 13.27 13.27 13.26 13.26 311 +0.16(+1.20%)
Sep 18, 2019 13.10 13.10 13.10 13.10 200 -0.04(-0.27%)
Sep 17, 2019 13.13 13.13 13.13 13.13 189 -0.33(-2.41%)
Sep 16, 2019 13.46 13.46 13.46 2 +0.00(+0.00%)
Sep 13, 2019 13.46 13.46 13.46 13.46 100 +0.12(+0.90%)
Sep 12, 2019 13.38 13.52 13.33 13.34 8,691 +0.33(+2.54%)
Sep 11, 2019 13.01 13.01 13.01 13.01 104 +0.54(+4.37%)
Sep 10, 2019 12.46 12.46 12.46 12.46 2,074 -0.42(-3.22%)
Sep 09, 2019 12.88 12.88 12.88 74 +0.00(+0.00%)
Sep 06, 2019 12.88 12.88 12.88 12.88 1,000 +0.17(+1.36%)
Sep 05, 2019 12.84 12.84 12.71 12.71 2,192 -0.19(-1.50%)
Sep 04, 2019 12.90 12.90 12.90 12.90 1,135 +0.18(+1.38%)
Sep 03, 2019 12.69 12.72 12.69 12.72 870 +0.00(+0.00%)
Aug 30, 2019 12.84 12.84 12.72 12.72 25,600 +0.32(+2.62%)
Aug 29, 2019 12.43 12.43 12.40 12.40 2,199 -0.20(-1.59%)
Aug 28, 2019 12.60 12.60 12.60 6 +0.00(+0.00%)
Aug 27, 2019 12.64 12.64 12.60 12.60 791 -0.08(-0.59%)
Aug 26, 2019 12.61 12.68 12.61 12.68 1,661 -0.22(-1.74%)
Aug 23, 2019 12.90 12.90 12.87 12.90 300 -0.20(-1.53%)
Aug 22, 2019 13.10 13.19 13.10 13.10 3,000 +0.07(+0.54%)
Aug 21, 2019 13.03 13.03 13.03 52 +0.00(+0.00%)
Aug 20, 2019 13.03 13.03 13.03 81 +0.00(+0.00%)
Aug 19, 2019 13.03 13.03 13.03 92 +0.00(+0.00%)
Aug 16, 2019 13.03 13.03 13.03 13.03 1,000 -0.35(-2.62%)
Aug 15, 2019 13.38 13.38 13.38 13.38 661 -0.14(-1.01%)
Aug 14, 2019 13.71 13.71 13.52 13.52 677 -0.33(-2.40%)
Aug 13, 2019 13.85 13.89 13.83 13.85 880 -0.15(-1.07%)
Aug 12, 2019 14.05 14.05 14.00 14.00 925 -0.09(-0.64%)
Aug 09, 2019 14.13 14.13 14.07 14.09 6,500 -0.19(-1.33%)
Aug 08, 2019 14.29 14.29 14.28 14.28 942 +0.18(+1.28%)
Aug 07, 2019 14.06 14.14 14.05 14.10 1,987 -0.12(-0.88%)
Aug 06, 2019 14.22 14.26 14.16 14.22 1,530 -0.18(-1.22%)
Aug 05, 2019 14.40 14.40 14.40 14.40 402 -0.25(-1.71%)
Aug 02, 2019 14.63 14.65 14.63 14.65 800 +0.40(+2.81%)
Aug 01, 2019 14.25 14.25 14.25 185 +0.00(+0.00%)
Jul 31, 2019 14.25 14.25 14.25 14.25 282 -0.16(-1.11%)
Jul 30, 2019 14.35 14.57 14.35 14.41 5,562 +0.88(+6.50%)
Jul 29, 2019 13.53 13.56 13.53 13.53 5,360 +0.03(+0.22%)
Jul 26, 2019 13.48 13.51 13.47 13.50 7,100 +0.05(+0.37%)
Jul 25, 2019 13.50 13.57 13.45 13.45 8,040 -0.45(-3.24%)
Jul 24, 2019 13.90 13.90 13.90 13.90 100 +0.06(+0.43%)
Jul 23, 2019 13.84 13.84 13.84 13.84 1,365 +0.04(+0.29%)
Jul 22, 2019 13.80 13.80 13.80 20 +0.00(+0.00%)
Jul 19, 2019 13.80 13.80 13.80 26 +0.00(+0.00%)
Jul 18, 2019 13.80 13.80 13.80 13.80 125 +0.20(+1.47%)
Jul 17, 2019 13.41 13.60 13.41 13.60 461 -0.38(-2.72%)
Jul 16, 2019 13.98 13.98 13.98 78 +0.00(+0.00%)
Jul 15, 2019 13.98 13.98 13.98 13.98 2,089 +0.16(+1.12%)
Jul 12, 2019 13.76 13.85 13.76 13.82 500 -0.51(-3.57%)
Jul 11, 2019 14.25 14.34 14.25 14.34 642 -0.08(-0.58%)
Jul 10, 2019 14.37 14.46 14.37 14.42 20,205 +0.22(+1.55%)
Jul 09, 2019 14.14 14.20 14.14 14.20 4,689 -0.01(-0.05%)
Jul 08, 2019 14.18 14.21 14.18 14.21 1,873 +0.15(+1.05%)
Jul 05, 2019 14.06 14.06 14.06 14.06 100 -0.39(-2.70%)
Jul 03, 2019 14.45 14.45 14.45 20 +0.00(+0.00%)
Jul 02, 2019 14.47 14.47 14.45 14.45 661 +0.00(+0.00%)
Jul 01, 2019 14.45 14.45 14.45 14.45 6,268 +0.06(+0.45%)
Jun 28, 2019 14.38 14.38 14.38 14.38 100 +0.20(+1.44%)
Jun 26, 2019 14.18 14.18 14.18 0 -0.07(-0.48%)
Jun 25, 2019 14.27 14.29 14.25 14.25 8,277 +0.55(+4.01%)
Jun 24, 2019 13.74 13.74 13.70 13.70 1,552 -0.03(-0.18%)
Jun 21, 2019 13.72 13.72 13.72 30 +0.00(+0.00%)
Jun 20, 2019 13.74 13.74 13.66 13.72 766 +0.45(+3.41%)
Jun 19, 2019 13.30 13.32 13.27 13.27 692 -0.10(-0.77%)
Jun 18, 2019 13.36 13.39 13.31 13.38 1,306 -0.26(-1.88%)
Jun 17, 2019 13.61 13.63 13.61 13.63 490 +0.00(+0.01%)
Jun 14, 2019 13.52 13.63 13.51 13.63 600 +0.15(+1.11%)
Jun 13, 2019 13.48 13.48 13.48 13.48 784 +0.01(+0.04%)
Jun 12, 2019 13.45 13.47 13.45 13.47 9,091 +0.29(+2.24%)
Jun 11, 2019 13.18 13.18 13.18 13.18 202 +0.12(+0.92%)
Jun 10, 2019 13.07 13.07 13.06 13.06 760 -0.01(-0.08%)
Jun 07, 2019 13.10 13.14 13.07 13.07 5,700 -0.20(-1.52%)
Jun 06, 2019 13.20 13.30 13.20 13.27 1,544 -0.04(-0.29%)
Jun 05, 2019 13.33 13.33 13.31 13.31 906 -0.15(-1.11%)
Jun 04, 2019 13.47 13.47 13.39 13.46 3,353 +0.01(+0.07%)
Jun 03, 2019 13.42 13.49 13.42 13.45 2,649 +0.49(+3.78%)
May 31, 2019 12.97 12.97 12.86 12.96 3,700 -0.25(-1.89%)
May 30, 2019 13.15 13.21 13.15 13.21 1,784 +0.15(+1.15%)
May 29, 2019 13.12 13.14 13.05 13.06 18,308 +2.04(+18.51%)
May 28, 2019 11.10 11.10 11.02 11.02 6,400 -0.01(-0.09%)
May 24, 2019 11.03 11.03 11.03 11.03 8,900 -0.19(-1.69%)
May 23, 2019 11.22 11.22 11.22 11.22 600 -0.17(-1.49%)
May 22, 2019 11.39 11.39 11.39 11.39 330 +0.39(+3.54%)
May 21, 2019 11.00 11.01 10.95 11.00 3,723 +0.05(+0.46%)
May 20, 2019 10.98 10.99 10.95 10.95 2,576 -0.15(-1.35%)
May 17, 2019 11.10 11.13 11.09 11.10 12,100 -0.29(-2.55%)
May 16, 2019 11.31 11.39 11.31 11.39 7,102 +0.33(+2.98%)
May 15, 2019 11.01 11.16 11.00 11.06 3,015 -0.04(-0.36%)
May 14, 2019 11.12 11.20 11.10 11.10 10,161 +0.09(+0.82%)
May 13, 2019 11.06 11.06 11.01 11.01 440 -0.45(-3.93%)
May 10, 2019 11.46 11.46 11.46 11.46 300 +0.09(+0.75%)
May 09, 2019 11.34 11.38 11.29 11.38 8,983 -0.28(-2.36%)
May 08, 2019 11.68 11.69 11.65 11.65 5,300 +0.08(+0.72%)
May 07, 2019 11.66 11.66 11.57 11.57 2,692 -0.16(-1.35%)
May 06, 2019 11.69 11.72 11.69 11.72 857 -0.13(-1.14%)
May 03, 2019 11.86 11.86 11.86 11.86 400 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.