Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1990 0.2158 0.1990 0.2130 11,000 +0.01(+7.04%)
Apr 26, 2018 0.1990 0.1990 0.1990 0 +0.00(+1.43%)
Apr 25, 2018 0.2001 0.2001 0.1962 0.1962 35,000 -0.04(-17.22%)
Apr 23, 2018 0.2370 0.2370 0.2370 0 -0.00(-0.29%)
Apr 20, 2018 0.2377 0.2377 0.2377 0.2377 900 -0.01(-2.10%)
Apr 19, 2018 0.2428 0.2428 0.2428 0.2428 5,000 +0.04(+20.50%)
Apr 17, 2018 0.2015 0.2015 0.2015 0 +0.00(+0.75%)
Apr 16, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.20%)
Apr 04, 2018 0.1938 0.1938 0.1938 0 +0.01(+5.90%)
Mar 28, 2018 0.1830 0.1830 0.1830 0 -0.05(-20.81%)
Mar 23, 2018 0.2311 0.2311 0.2311 0 +0.00(+0.48%)
Mar 20, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.76%)
Mar 14, 2018 0.2415 0.2415 0.2415 0 +0.00(+1.05%)
Mar 13, 2018 0.2370 0.2418 0.2370 0.2390 14,000 -0.02(-8.43%)
Mar 12, 2018 0.2610 0.2610 0.2610 0.2610 1,500 -0.03(-10.92%)
Mar 09, 2018 0.2930 0.2930 0.2930 0.2930 250 -0.04(-12.54%)
Mar 05, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.87%)
Mar 02, 2018 0.3540 0.3600 0.3310 0.3321 31,093 -0.01(-3.84%)
Mar 01, 2018 0.3454 0.3454 0.3454 0.3454 3,000 -0.01(-3.53%)
Feb 28, 2018 0.3580 0.3580 0.3580 0.3580 10,000 -0.03(-7.49%)
Feb 27, 2018 0.3871 0.3900 0.3830 0.3870 45,395 -0.01(-1.40%)
Feb 26, 2018 0.3964 0.3964 0.3890 0.3925 4,400 -0.02(-5.19%)
Feb 23, 2018 0.3974 0.4140 0.3974 0.4140 30,900 +0.02(+4.55%)
Feb 22, 2018 0.4219 0.4219 0.3960 0.3960 64,900 -0.02(-4.35%)
Feb 21, 2018 0.4610 0.4790 0.4140 0.4140 12,762 -0.03(-7.61%)
Feb 20, 2018 0.4650 0.5100 0.4481 0.4481 55,393 +0.03(+6.56%)
Feb 16, 2018 0.4205 0.4205 0.4205 0 +0.04(+11.27%)
Feb 14, 2018 0.3779 0.3779 0.3779 0 +0.05(+15.07%)
Feb 12, 2018 0.3284 0.3284 0.3284 0 -0.00(-0.48%)
Feb 06, 2018 0.3300 0.3300 0.3300 0 -0.04(-11.76%)
Feb 05, 2018 0.3740 0.3740 0.3740 0.3740 1,000 -0.00(-1.06%)
Feb 02, 2018 0.3780 0.3780 0.3780 0.3780 10,000 -0.02(-4.45%)
Jan 30, 2018 0.3956 0.3956 0.3956 0 -0.08(-16.36%)
Jan 29, 2018 0.4730 0.4730 0.4730 0.4730 2,200 -0.02(-4.83%)
Jan 26, 2018 0.5083 0.5138 0.4870 0.4970 22,121 -0.02(-3.12%)
Jan 25, 2018 0.4245 0.5660 0.4245 0.5130 11,270 +0.11(+28.57%)
Jan 24, 2018 0.3701 0.3990 0.3700 0.3990 19,678 +0.03(+8.66%)
Jan 23, 2018 0.3390 0.3675 0.3390 0.3672 49,800 +0.04(+12.43%)
Jan 22, 2018 0.3262 0.3266 0.3262 0.3266 3,500 +0.02(+5.70%)
Jan 17, 2018 0.3090 0.3090 0.3090 0 -0.02(-5.50%)
Jan 16, 2018 0.3410 0.3434 0.3270 0.3270 9,550 -0.03(-8.56%)
Jan 12, 2018 0.3576 0.3576 0.3576 0 +0.01(+2.35%)
Jan 11, 2018 0.3289 0.3574 0.3289 0.3494 25,650 +0.03(+9.74%)
Jan 10, 2018 0.3250 0.3250 0.3110 0.3184 13,025 -0.01(-2.33%)
Jan 09, 2018 0.3269 0.3480 0.3160 0.3260 26,305 +0.04(+13.67%)
Jan 08, 2018 0.2838 0.3071 0.2730 0.2868 48,591 +0.10(+51.99%)
Dec 11, 2017 0.1887 0.1887 0.1887 0 +0.09(+83.20%)
Dec 01, 2017 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Nov 24, 2017 0.1030 0.1030 0.1030 0 +0.03(+35.53%)
Oct 24, 2017 0.0760 0.0760 0.0760 0 -0.04(-33.62%)
Jul 17, 2017 0.1145 0.1145 0.1145 0 +0.00(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.