Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0034 +0.0005 (+17.24%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0220 0.0190 0.0220 1,730,284 +0.00(+7.32%)
Apr 28, 2022 0.0205 0.0205 0.0191 0.0205 685,098 +0.00(+4.06%)
Apr 27, 2022 0.0215 0.0215 0.0195 0.0197 582,276 -0.00(-8.37%)
Apr 26, 2022 0.0239 0.0240 0.0181 0.0215 3,524,034 -0.00(-10.42%)
Apr 25, 2022 0.0170 0.0270 0.0161 0.0240 6,580,137 +0.01(+44.58%)
Apr 22, 2022 0.0212 0.0240 0.0145 0.0166 15,679,671 -0.00(-22.07%)
Apr 21, 2022 0.0210 0.0268 0.0201 0.0213 4,572,774 -0.00(-18.39%)
Apr 20, 2022 0.0348 0.0375 0.0260 0.0261 11,556,624 -0.01(-21.39%)
Apr 19, 2022 0.0280 0.0380 0.0280 0.0332 4,067,663 +0.00(+8.50%)
Apr 18, 2022 0.0280 0.0329 0.0280 0.0306 790,105 -0.00(-2.86%)
Apr 14, 2022 0.0339 0.0339 0.0295 0.0315 5,679,776 -0.00(-7.35%)
Apr 13, 2022 0.0316 0.0350 0.0316 0.0340 3,980,974 +0.00(+2.10%)
Apr 12, 2022 0.0330 0.0355 0.0301 0.0333 2,871,781 -0.00(-3.20%)
Apr 11, 2022 0.0320 0.0351 0.0302 0.0344 2,801,167 +0.00(+6.50%)
Apr 08, 2022 0.0292 0.0325 0.0274 0.0323 2,589,953 +0.00(+8.39%)
Apr 07, 2022 0.0310 0.0310 0.0275 0.0298 2,914,229 -0.00(-1.32%)
Apr 06, 2022 0.0317 0.0317 0.0292 0.0302 2,721,859 -0.00(-5.62%)
Apr 05, 2022 0.0340 0.0341 0.0301 0.0320 4,042,000 -0.00(-3.03%)
Apr 04, 2022 0.0351 0.0370 0.0320 0.0330 3,180,856 -0.00(-7.04%)
Apr 01, 2022 0.0330 0.0370 0.0310 0.0355 3,907,087 +0.00(+5.97%)
Mar 31, 2022 0.0319 0.0350 0.0290 0.0335 6,312,260 +0.01(+19.64%)
Mar 30, 2022 0.0251 0.0299 0.0250 0.0280 5,003,723 +0.00(+13.36%)
Mar 29, 2022 0.0243 0.0251 0.0238 0.0247 709,000 +0.00(+4.66%)
Mar 28, 2022 0.0250 0.0250 0.0230 0.0236 299,739 -0.00(-1.26%)
Mar 25, 2022 0.0238 0.0248 0.0221 0.0239 1,207,960 -0.00(-2.05%)
Mar 24, 2022 0.0242 0.0255 0.0235 0.0244 1,083,596 -0.00(-0.41%)
Mar 23, 2022 0.0256 0.0264 0.0241 0.0245 666,469 -0.00(-7.55%)
Mar 22, 2022 0.0247 0.0265 0.0235 0.0265 961,026 +0.00(+8.61%)
Mar 21, 2022 0.0255 0.0255 0.0236 0.0244 553,111 -0.00(-2.01%)
Mar 18, 2022 0.0244 0.0250 0.0232 0.0249 1,047,535 +0.00(+1.63%)
Mar 17, 2022 0.0255 0.0255 0.0230 0.0245 867,791 -0.00(-3.92%)
Mar 16, 2022 0.0245 0.0255 0.0227 0.0255 1,592,869 +0.00(+10.87%)
Mar 15, 2022 0.0215 0.0230 0.0208 0.0230 1,668,325 +0.00(+6.98%)
Mar 14, 2022 0.0216 0.0230 0.0203 0.0215 1,723,100 -0.00(-6.52%)
Mar 11, 2022 0.0250 0.0250 0.0211 0.0230 3,173,219 -0.00(-8.00%)
Mar 10, 2022 0.0229 0.0259 0.0225 0.0250 2,542,504 +0.00(+9.65%)
Mar 09, 2022 0.0216 0.0268 0.0210 0.0228 3,265,054 -0.00(-2.98%)
Mar 08, 2022 0.0267 0.0275 0.0216 0.0235 4,480,801 -0.00(-7.11%)
Mar 07, 2022 0.0290 0.0305 0.0233 0.0253 6,704,129 -0.00(-13.95%)
Mar 04, 2022 0.0305 0.0310 0.0288 0.0294 3,421,229 -0.00(-1.01%)
Mar 03, 2022 0.0308 0.0310 0.0280 0.0297 2,936,050 +0.00(+2.41%)
Mar 02, 2022 0.0300 0.0310 0.0290 0.0290 2,142,914 -0.00(-3.33%)
Mar 01, 2022 0.0320 0.0320 0.0282 0.0300 2,759,615 +0.00(+1.69%)
Feb 28, 2022 0.0289 0.0310 0.0289 0.0295 2,409,928 +0.00(+1.72%)
Feb 25, 2022 0.0310 0.0295 0.0250 0.0290 2,384,821 +0.00(+1.05%)
Feb 24, 2022 0.0280 0.0299 0.0290 0.0287 5,778,224 -0.00(-5.90%)
Feb 23, 2022 0.0305 0.0340 0.0305 0.0305 4,839,883 -0.00(-4.69%)
Feb 22, 2022 0.0310 0.0367 0.0303 0.0320 4,785,498 +0.00(+1.27%)
Feb 18, 2022 0.0316 0 +0.00(+4.29%)
Feb 17, 2022 0.0330 0.0335 0.0300 0.0303 6,596,909 -0.00(-4.11%)
Feb 16, 2022 0.0311 0.0330 0.0311 0.0316 1,011,198 +0.00(+1.94%)
Feb 15, 2022 0.0330 0.0330 0.0301 0.0310 3,158,809 -0.00(-6.06%)
Feb 14, 2022 0.0330 0.0368 0.0313 0.0330 5,103,364 +0.00(+0.00%)
Feb 11, 2022 0.0316 0.0330 0.0301 0.0330 3,834,650 +0.00(+0.30%)
Feb 10, 2022 0.0320 0.0330 0.0300 0.0329 2,849,631 +0.00(+2.81%)
Feb 09, 2022 0.0320 0.0340 0.0305 0.0320 3,200,850 +0.00(+5.26%)
Feb 08, 2022 0.0325 0.0330 0.0299 0.0304 4,729,668 -0.00(-8.43%)
Feb 07, 2022 0.0340 0.0352 0.0301 0.0332 4,781,298 +0.00(+0.61%)
Feb 04, 2022 0.0330 0.0335 0.0300 0.0330 4,150,068 +0.00(+0.30%)
Feb 03, 2022 0.0315 0.0356 0.0329 5,179,931 -0.00(-3.24%)
Feb 02, 2022 0.0389 0.0389 0.0271 0.0340 18,266,688 -0.00(-10.05%)
Feb 01, 2022 0.0425 0.0425 0.0361 0.0378 3,006,679 -0.00(-8.03%)
Jan 31, 2022 0.0444 0.0383 0.0411 4,500,088 -0.00(-4.42%)
Jan 28, 2022 0.0435 0.0448 0.0353 0.0430 10,026,853 +0.00(+0.00%)
Jan 27, 2022 0.0487 0.0565 0.0405 0.0430 11,063,445 -0.01(-11.89%)
Jan 26, 2022 0.0625 0.0692 0.0469 0.0488 17,855,752 -0.02(-24.34%)
Jan 25, 2022 0.0692 0.0793 0.0590 0.0645 17,408,596 -0.00(-3.01%)
Jan 24, 2022 0.0425 0.0689 0.0415 0.0665 25,761,344 +0.03(+62.20%)
Jan 21, 2022 0.0385 0.0421 0.0351 0.0410 10,345,713 +0.00(+7.89%)
Jan 20, 2022 0.0261 0.0394 0.0260 0.0380 24,695,936 +0.01(+38.18%)
Jan 19, 2022 0.0360 0.0360 0.0255 0.0275 9,064,262 -0.00(-8.64%)
Jan 18, 2022 0.0251 0.0345 0.0230 0.0301 21,932,404 +0.01(+52.79%)
Jan 14, 2022 0.0197 0 -0.00(-7.08%)
Jan 13, 2022 0.0225 0.0238 0.0183 0.0212 1,721,590 -0.00(-5.78%)
Jan 12, 2022 0.0239 0.0241 0.0225 0.0225 222,660 -0.00(-0.44%)
Jan 11, 2022 0.0240 0.0241 0.0195 0.0226 902,229 +0.00(+2.73%)
Jan 10, 2022 0.0215 0.0241 0.0203 0.0220 398,454 -0.00(-4.76%)
Jan 07, 2022 0.0225 0.0245 0.0220 0.0231 548,285 +0.00(+0.00%)
Jan 06, 2022 0.0240 0.0250 0.0200 0.0231 1,533,007 -0.00(-3.35%)
Jan 05, 2022 0.0243 0.0250 0.0211 0.0239 773,537 -0.00(-2.05%)
Jan 04, 2022 0.0233 0.0250 0.0230 0.0244 782,014 +0.00(+8.44%)
Jan 03, 2022 0.0200 0.0245 0.0192 0.0225 1,522,558 +0.00(+15.98%)
Dec 31, 2021 0.0174 0.0199 0.0155 0.0194 2,280,267 +0.00(+10.86%)
Dec 30, 2021 0.0172 0.0180 0.0161 0.0175 1,990,126 -0.00(-2.78%)
Dec 29, 2021 0.0196 0.0196 0.0170 0.0180 700,767 -0.00(-3.23%)
Dec 28, 2021 0.0210 0.0210 0.0174 0.0186 648,149 -0.00(-4.62%)
Dec 27, 2021 0.0181 0.0209 0.0181 0.0195 587,288 -0.00(-6.70%)
Dec 23, 2021 0.0200 0.0214 0.0160 0.0209 2,241,035 +0.00(+12.97%)
Dec 22, 2021 0.0217 0.0217 0.0173 0.0185 766,183 -0.00(-7.50%)
Dec 21, 2021 0.0170 0.0200 0.0170 0.0200 471,264 +0.00(+1.01%)
Dec 20, 2021 0.0214 0.0214 0.0180 0.0198 788,985 -0.00(-4.81%)
Dec 17, 2021 0.0190 0.0208 0.0189 0.0208 286,521 +0.00(+4.00%)
Dec 16, 2021 0.0191 0.0215 0.0189 0.0200 1,778,079 -0.00(-13.42%)
Dec 15, 2021 0.0211 0.0245 0.0182 0.0231 2,250,285 -0.00(-0.43%)
Dec 14, 2021 0.0169 0.0280 0.0169 0.0232 13,190,296 +0.01(+36.47%)
Dec 13, 2021 0.0177 0.0180 0.0156 0.0170 2,177,075 -0.00(-3.95%)
Dec 10, 2021 0.0175 0.0177 0.0155 0.0177 490,058 +0.00(+0.00%)
Dec 09, 2021 0.0166 0.0178 0.0150 0.0177 1,447,933 +0.00(+6.63%)
Dec 08, 2021 0.0170 0.0170 0.0160 0.0166 918,209 +0.00(+5.06%)
Dec 07, 2021 0.0168 0.0170 0.0158 0.0158 1,282,850 -0.00(-3.66%)
Dec 06, 2021 0.0165 0.0175 0.0160 0.0164 1,935,929 -0.00(-0.61%)
Dec 03, 2021 0.0162 0.0170 0.0150 0.0165 1,458,373 -0.00(-9.34%)
Dec 02, 2021 0.0181 0.0182 0.0147 0.0182 1,324,668 +0.00(+0.55%)
Dec 01, 2021 0.0178 0.0183 0.0163 0.0181 762,867 +0.00(+1.69%)
Nov 30, 2021 0.0180 0.0183 0.0167 0.0178 1,632,389 -0.00(-2.73%)
Nov 29, 2021 0.0186 0.0190 0.0162 0.0183 2,827,591 -0.00(-3.68%)
Nov 26, 2021 0.0178 0.0190 0.0172 0.0190 1,230,281 +0.00(+0.53%)
Nov 24, 2021 0.0170 0.0190 0.0161 0.0189 2,674,562 +0.00(+8.00%)
Nov 23, 2021 0.0204 0.0207 0.0158 0.0175 4,373,278 -0.00(-15.87%)
Nov 22, 2021 0.0181 0.0230 0.0161 0.0208 11,674,611 -0.01(-21.51%)
Nov 19, 2021 0.0250 0.0265 0.0245 0.0265 1,683,614 +0.00(+1.92%)
Nov 18, 2021 0.0275 0.0260 0.0249 0.0260 3,331,564 -0.00(-8.13%)
Nov 17, 2021 0.0297 0.0297 0.0278 0.0283 1,121,389 -0.00(-1.74%)
Nov 16, 2021 0.0285 0.0295 0.0277 0.0288 2,618,059 +0.00(+1.05%)
Nov 15, 2021 0.0285 0.0300 0.0280 0.0285 2,227,436 +0.00(+0.35%)
Nov 12, 2021 0.0282 0.0292 0.0275 0.0284 1,386,945 +0.00(+0.35%)
Nov 11, 2021 0.0288 0.0288 0.0261 0.0283 3,746,378 -0.00(-1.74%)
Nov 10, 2021 0.0314 0.0288 3,706,273 -0.00(-6.80%)
Nov 09, 2021 0.0331 0.0331 0.0294 0.0309 2,555,050 +0.00(+4.75%)
Nov 08, 2021 0.0312 0.0330 0.0275 0.0295 6,640,632 -0.00(-10.88%)
Nov 05, 2021 0.0339 0.0339 0.0311 0.0331 1,691,195 -0.00(-0.60%)
Nov 04, 2021 0.0373 0.0373 0.0314 0.0333 1,502,576 -0.00(-3.48%)
Nov 03, 2021 0.0350 0.0371 0.0290 0.0345 8,931,631 -0.00(-4.17%)
Nov 02, 2021 0.0379 0.0382 0.0332 0.0360 3,413,285 -0.00(-5.01%)
Nov 01, 2021 0.0350 0.0379 0.0350 0.0379 1,779,673 +0.00(+8.29%)
Oct 29, 2021 0.0330 0.0384 0.0330 0.0350 3,132,705 +0.00(+1.45%)
Oct 28, 2021 0.0355 0.0379 0.0330 0.0345 2,212,500 -0.00(-4.17%)
Oct 27, 2021 0.0400 0.0380 0.0350 0.0360 2,384,752 -0.00(-7.69%)
Oct 26, 2021 0.0370 0.0390 13,962,897 +0.00(+2.63%)
Oct 25, 2021 0.0445 0.0480 0.0350 0.0380 7,297,286 -0.00(-9.31%)
Oct 22, 2021 0.0520 0.0520 0.0400 0.0419 13,557,100 -0.01(-13.61%)
Oct 21, 2021 0.0500 0.0560 0.0433 0.0485 31,100,832 +0.00(+8.26%)
Oct 20, 2021 0.0490 0.0490 0.0371 0.0448 12,979,727 +0.01(+17.89%)
Oct 19, 2021 0.0370 0.0426 0.0347 0.0380 8,315,177 +0.00(+12.09%)
Oct 18, 2021 0.0320 0.0348 0.0299 0.0339 3,690,782 +0.00(+9.35%)
Oct 15, 2021 0.0311 0.0311 0.0292 0.0310 5,843,695 +0.00(+3.33%)
Oct 14, 2021 0.0334 0.0334 0.0298 0.0300 11,787,371 +0.00(+0.00%)
Oct 13, 2021 0.0320 0.0340 0.0278 0.0300 13,801,658 +0.00(+3.45%)
Oct 12, 2021 0.0281 0.0305 0.0278 0.0290 1,496,222 +0.00(+1.75%)
Oct 11, 2021 0.0293 0.0305 0.0280 0.0285 598,619 -0.00(-8.06%)
Oct 08, 2021 0.0301 0.0325 0.0293 0.0310 615,383 -0.00(-5.78%)
Oct 07, 2021 0.0280 0.0346 0.0280 0.0329 1,037,253 +0.00(+9.67%)
Oct 06, 2021 0.0324 0.0324 0.0280 0.0300 934,928 -0.00(-0.99%)
Oct 05, 2021 0.0373 0.0373 0.0273 0.0303 7,960,644 -0.01(-20.26%)
Oct 04, 2021 0.0420 0.0420 0.0365 0.0380 218,104 -0.00(-3.80%)
Oct 01, 2021 0.0397 0.0397 0.0372 0.0395 664,310 -0.00(-0.50%)
Sep 30, 2021 0.0385 0.0420 0.0362 0.0397 3,368,587 -0.00(-0.75%)
Sep 29, 2021 0.0429 0.0438 0.0386 0.0400 1,806,892 -0.00(-6.76%)
Sep 28, 2021 0.0400 0.0438 0.0380 0.0429 2,125,253 +0.00(+7.25%)
Sep 27, 2021 0.0400 0.0418 0.0363 0.0400 751,741 +0.00(+7.53%)
Sep 24, 2021 0.0339 0.0449 0.0301 0.0372 6,231,590 +0.01(+25.25%)
Sep 23, 2021 0.0283 0.0297 0.0283 0.0297 2,938,224 +0.00(+3.13%)
Sep 22, 2021 0.0267 0.0295 0.0267 0.0288 1,442,285 -0.00(-1.37%)
Sep 21, 2021 0.0304 0.0325 0.0275 0.0292 2,334,342 -0.00(-5.81%)
Sep 20, 2021 0.0336 0.0346 0.0310 0.0310 728,236 -0.00(-10.40%)
Sep 17, 2021 0.0332 0.0350 0.0316 0.0346 575,900 +0.00(+0.87%)
Sep 16, 2021 0.0345 0.0354 0.0310 0.0343 494,022 +0.00(+1.48%)
Sep 15, 2021 0.0359 0.0360 0.0338 0.0338 1,277,403 -0.00(-3.43%)
Sep 14, 2021 0.0375 0.0380 0.0350 0.0350 2,525,221 -0.00(-7.89%)
Sep 13, 2021 0.0389 0.0414 0.0358 0.0380 1,996,406 +0.00(+5.26%)
Sep 10, 2021 0.0370 0.0380 0.0356 0.0361 1,690,524 -0.00(-0.82%)
Sep 09, 2021 0.0340 0.0366 0.0335 0.0364 3,141,364 +0.00(+10.30%)
Sep 08, 2021 0.0325 0.0371 0.0325 0.0330 4,114,943 +0.00(+0.00%)
Sep 07, 2021 0.0355 0.0380 0.0330 0.0330 2,922,328 -0.00(-13.16%)
Sep 03, 2021 0.0400 0.0409 0.0348 0.0380 1,622,539 -0.00(-2.56%)
Sep 02, 2021 0.0425 0.0425 0.0372 0.0390 3,221,324 +0.00(+0.00%)
Sep 01, 2021 0.0519 0.0535 0.0383 0.0390 17,084,020 -0.01(-13.33%)
Aug 31, 2021 0.0450 0.0455 0.0395 0.0450 1,400,683 +0.00(+0.00%)
Aug 30, 2021 0.0447 0.0463 0.0362 0.0450 2,101,389 +0.00(+10.57%)
Aug 27, 2021 0.0408 0.0435 0.0376 0.0407 1,064,678 +0.00(+9.70%)
Aug 26, 2021 0.0420 0.0429 0.0362 0.0371 841,637 -0.00(-4.38%)
Aug 25, 2021 0.0394 0.0414 0.0353 0.0388 2,020,187 -0.00(-0.51%)
Aug 24, 2021 0.0439 0.0478 0.0388 0.0390 4,328,382 -0.01(-19.59%)
Aug 23, 2021 0.0550 0.0550 0.0405 0.0485 3,039,887 -0.01(-10.19%)
Aug 20, 2021 0.0404 0.0540 0.0398 0.0540 805,886 +0.01(+29.81%)
Aug 19, 2021 0.0435 0.0435 0.0401 0.0416 1,968,614 -0.00(-3.26%)
Aug 18, 2021 0.0439 0.0439 0.0400 0.0430 574,121 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0371 0.0430 6,208,391 -0.01(-13.65%)
Aug 16, 2021 0.0560 0.0567 0.0495 0.0498 4,977,537 -0.00(-4.23%)
Aug 13, 2021 0.0573 0.0573 0.0390 0.0520 6,009,163 -0.00(-7.96%)
Aug 12, 2021 0.0550 0.0570 0.0485 0.0565 2,749,251 +0.01(+13.45%)
Aug 11, 2021 0.0500 0.0520 0.0462 0.0498 1,324,625 -0.00(-0.40%)
Aug 10, 2021 0.0550 0.0550 0.0460 0.0500 8,821,096 -0.01(-15.25%)
Aug 09, 2021 0.0580 0.0609 0.0515 0.0590 5,066,784 +0.00(+2.61%)
Aug 06, 2021 0.0625 0.0625 0.0525 0.0575 8,466,854 -0.00(-7.26%)
Aug 05, 2021 0.0620 0.0640 0.0599 0.0620 865,643 -0.00(-1.59%)
Aug 04, 2021 0.0739 0.0739 0.0599 0.0630 2,991,143 +0.00(+6.78%)
Aug 03, 2021 0.0618 0.0635 0.0546 0.0590 1,150,170 -0.00(-3.75%)
Aug 02, 2021 0.0491 0.0649 0.0491 0.0613 2,851,978 +0.01(+16.10%)
Jul 30, 2021 0.0520 0.0530 0.0499 0.0528 538,251 +0.00(+5.60%)
Jul 29, 2021 0.0520 0.0520 0.0482 0.0500 1,185,217 +0.00(+1.01%)
Jul 28, 2021 0.0609 0.0609 0.0490 0.0495 2,622,578 -0.00(-0.40%)
Jul 27, 2021 0.0495 0.0550 0.0457 0.0497 1,422,207 +0.00(+0.00%)
Jul 26, 2021 0.0541 0.0580 0.0480 0.0497 1,486,776 -0.00(-7.96%)
Jul 23, 2021 0.0481 0.0610 0.0481 0.0540 723,052 +0.00(+8.00%)
Jul 22, 2021 0.0520 0.0520 0.0481 0.0500 883,711 -0.00(-2.15%)
Jul 21, 2021 0.0520 0.0560 0.0500 0.0511 1,436,928 -0.00(-4.49%)
Jul 20, 2021 0.0500 0.0560 0.0466 0.0535 1,279,526 +0.00(+7.00%)
Jul 19, 2021 0.0576 0.0619 0.0500 0.0500 4,261,561 -0.01(-18.03%)
Jul 16, 2021 0.0655 0.0655 0.0575 0.0610 1,832,338 -0.00(-4.69%)
Jul 15, 2021 0.0680 0.0685 0.0621 0.0640 1,646,541 -0.00(-4.48%)
Jul 14, 2021 0.0690 0.0700 0.0629 0.0670 1,188,263 +0.00(+1.52%)
Jul 13, 2021 0.0668 0.0710 0.0611 0.0660 1,312,533 +0.00(+1.69%)
Jul 12, 2021 0.0657 0.0720 0.0635 0.0649 3,667,738 -0.00(-0.15%)
Jul 09, 2021 0.0680 0.0710 0.0630 0.0650 2,104,891 -0.00(-4.41%)
Jul 08, 2021 0.0705 0.0720 0.0620 0.0680 6,331,222 -0.00(-6.46%)
Jul 07, 2021 0.0800 0.0800 0.0653 0.0727 2,052,359 -0.01(-9.69%)
Jul 06, 2021 0.0895 0.0895 0.0720 0.0805 6,282,525 -0.01(-10.56%)
Jul 02, 2021 0.0751 0.1180 0.0741 0.0900 8,216,352 +0.02(+21.79%)
Jul 01, 2021 0.0721 0.0822 0.0721 0.0739 2,219,960 -0.01(-8.77%)
Jun 30, 2021 0.0807 0.0814 0.0750 0.0810 1,924,740 +0.00(+0.12%)
Jun 29, 2021 0.0819 0.0890 0.0786 0.0809 1,102,099 -0.00(-0.12%)
Jun 28, 2021 0.0796 0.0900 0.0770 0.0810 2,232,191 +0.00(+1.25%)
Jun 25, 2021 0.0820 0.0830 0.0791 0.0800 1,031,542 -0.00(-1.84%)
Jun 24, 2021 0.0910 0.0920 0.0800 0.0815 3,951,818 -0.01(-7.39%)
Jun 23, 2021 0.0800 0.0915 0.0799 0.0880 3,814,861 +0.01(+6.93%)
Jun 22, 2021 0.0810 0.0840 0.0761 0.0823 1,573,114 +0.00(+1.60%)
Jun 21, 2021 0.0900 0.0900 0.0721 0.0810 739,651 -0.00(-1.58%)
Jun 18, 2021 0.0822 0.0840 0.0795 0.0823 470,322 +0.00(+1.86%)
Jun 17, 2021 0.0840 0.0840 0.0705 0.0808 355,143 -0.00(-1.46%)
Jun 16, 2021 0.0950 0.1000 0.0750 0.0820 7,598,465 -0.00(-5.20%)
Jun 15, 2021 0.1000 0.1000 0.0862 0.0865 611,304 +0.00(+0.46%)
Jun 14, 2021 0.0870 0.0998 0.0850 0.0861 1,459,938 -0.01(-6.00%)
Jun 11, 2021 0.0981 0.1050 0.0850 0.0916 1,474,551 -0.00(-2.55%)
Jun 10, 2021 0.1010 0.1100 0.0817 0.0940 7,873,581 -0.01(-6.00%)
Jun 09, 2021 0.1250 0.1250 0.0986 0.1000 1,530,510 -0.01(-11.11%)
Jun 08, 2021 0.1340 0.1455 0.1050 0.1125 3,375,887 -0.01(-8.16%)
Jun 07, 2021 0.0950 0.1248 0.0895 0.1225 1,344,091 +0.03(+37.18%)
Jun 04, 2021 0.0877 0.0990 0.0857 0.0893 309,201 +0.00(+4.69%)
Jun 03, 2021 0.0900 0.1000 0.0853 0.0853 407,986 -0.01(-13.84%)
Jun 02, 2021 0.0885 0.1000 0.0881 0.0990 242,154 -0.00(-1.00%)
Jun 01, 2021 0.1000 0.1100 0.0921 0.1000 380,714 +0.00(+2.25%)
May 28, 2021 0.0899 0.0999 0.0850 0.0978 355,874 +0.01(+9.27%)
May 27, 2021 0.0975 0.1100 0.0750 0.0895 2,387,014 +0.00(+1.94%)
May 26, 2021 0.0899 0.0945 0.0849 0.0878 237,795 -0.01(-7.09%)
May 25, 2021 0.1000 0.1000 0.0901 0.0945 231,892 -0.01(-5.50%)
May 24, 2021 0.1080 0.1180 0.0850 0.1000 1,911,717 +0.01(+11.36%)
May 21, 2021 0.0925 0.0925 0.0861 0.0898 294,002 -0.00(-3.85%)
May 20, 2021 0.0855 0.0947 0.0855 0.0934 192,174 +0.01(+8.98%)
May 19, 2021 0.0950 0.0950 0.0855 0.0857 127,106 -0.00(-5.30%)
May 18, 2021 0.0835 0.0930 0.0835 0.0905 325,583 -0.01(-6.70%)
May 17, 2021 0.1020 0.1020 0.0900 0.0970 149,408 -0.00(-0.10%)
May 14, 2021 0.0924 0.0971 0.0900 0.0971 26,861 +0.00(+4.86%)
May 13, 2021 0.1000 0.1000 0.0874 0.0926 205,689 -0.01(-7.21%)
May 12, 2021 0.0892 0.1099 0.0892 0.0998 410,264 +0.01(+11.88%)
May 11, 2021 0.0890 0.1000 0.0800 0.0892 250,998 -0.01(-10.62%)
May 10, 2021 0.1000 0.1025 0.0832 0.0998 236,383 -0.00(-1.48%)
May 07, 2021 0.1083 0.1083 0.1000 0.1013 627,207 +0.00(+3.05%)
May 06, 2021 0.1010 0.1099 0.0983 0.0983 373,749 -0.01(-10.56%)
May 05, 2021 0.1100 0.1100 0.0950 0.1099 289,977 +0.00(+2.23%)
May 04, 2021 0.0833 0.1180 0.0830 0.1075 1,379,398 +0.02(+22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.