Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

7.950 -0.265 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.240 4.240 4.125 4.125 6,738 -0.06(-1.43%)
Apr 29, 2020 4.050 4.250 4.050 4.185 10,602 +0.30(+7.86%)
Apr 28, 2020 3.730 3.890 3.730 3.880 4,888 +0.17(+4.67%)
Apr 27, 2020 3.680 3.707 3.680 3.707 872 +0.12(+3.26%)
Apr 24, 2020 3.530 3.595 3.530 3.590 2,700 +0.11(+3.16%)
Apr 23, 2020 3.550 3.550 3.480 3.480 31,374 +0.14(+4.13%)
Apr 22, 2020 3.375 3.375 3.340 3.342 8,193 -0.13(-3.69%)
Apr 21, 2020 3.480 3.550 3.440 3.470 30,404 +0.02(+0.58%)
Apr 20, 2020 3.470 3.550 3.450 3.450 19,495 +0.05(+1.47%)
Apr 17, 2020 3.400 3.450 3.380 3.400 3,900 -0.07(-2.02%)
Apr 16, 2020 3.370 3.570 3.340 3.470 5,461 +0.09(+2.51%)
Apr 15, 2020 3.370 3.445 3.340 3.385 7,793 -0.23(-6.23%)
Apr 14, 2020 3.640 3.640 3.610 3.610 2,347 +0.07(+1.95%)
Apr 13, 2020 3.595 3.595 3.476 3.541 28,596 -0.01(-0.25%)
Apr 09, 2020 3.573 3.625 3.540 3.550 5,700 +0.16(+4.72%)
Apr 08, 2020 3.410 3.410 3.340 3.390 13,894 +0.19(+5.94%)
Apr 07, 2020 3.280 3.320 3.200 3.200 15,042 +0.00(+0.00%)
Apr 06, 2020 3.200 3.210 3.160 3.200 17,574 +0.21(+7.02%)
Apr 03, 2020 3.100 3.100 2.990 2.990 3,100 -0.12(-3.86%)
Apr 02, 2020 3.140 3.170 3.077 3.110 9,783 +0.05(+1.63%)
Apr 01, 2020 3.160 3.180 3.060 3.060 26,411 +0.06(+1.90%)
Mar 31, 2020 3.070 3.070 3.003 3.003 20,204 -0.10(-3.13%)
Mar 30, 2020 3.140 3.140 3.040 3.100 15,342 -0.17(-5.20%)
Mar 27, 2020 3.280 3.330 3.200 3.270 29,900 -0.60(-15.42%)
Mar 26, 2020 3.930 3.968 3.810 3.866 25,936 +0.20(+5.34%)
Mar 25, 2020 3.550 3.740 3.550 3.670 13,178 +0.15(+4.11%)
Mar 24, 2020 3.490 3.535 3.450 3.525 45,163 +0.25(+7.80%)
Mar 23, 2020 3.450 3.460 3.270 3.270 22,159 -0.06(-1.80%)
Mar 20, 2020 3.550 3.770 3.330 3.330 16,900 -0.10(-3.01%)
Mar 19, 2020 3.420 3.610 3.420 3.433 17,060 -0.19(-5.28%)
Mar 18, 2020 3.670 3.780 3.570 3.625 22,419 +0.02(+0.42%)
Mar 17, 2020 3.465 3.610 3.465 3.610 51,981 +0.18(+5.25%)
Mar 16, 2020 3.340 3.580 3.340 3.430 9,185 +0.15(+4.57%)
Mar 13, 2020 3.510 3.510 3.260 3.280 3,400 -0.16(-4.65%)
Mar 12, 2020 3.490 3.570 3.359 3.440 97,529 -0.41(-10.65%)
Mar 11, 2020 4.030 4.030 3.800 3.850 34,274 -0.25(-6.10%)
Mar 10, 2020 4.115 4.115 3.950 4.100 58,153 +0.11(+2.76%)
Mar 09, 2020 3.980 4.105 3.945 3.990 21,071 -0.32(-7.37%)
Mar 06, 2020 4.260 4.400 4.244 4.308 18,900 +0.08(+1.83%)
Mar 05, 2020 4.220 4.292 4.163 4.230 6,592 -0.00(-0.04%)
Mar 04, 2020 4.160 4.260 4.130 4.231 8,233 +0.18(+4.48%)
Mar 03, 2020 4.110 4.160 4.050 4.050 35,406 -0.05(-1.22%)
Mar 02, 2020 4.140 4.140 4.050 4.100 8,815 -0.07(-1.74%)
Feb 28, 2020 4.200 4.200 4.110 4.173 40,600 +0.01(+0.30%)
Feb 27, 2020 4.150 4.291 4.133 4.160 38,035 -0.13(-3.03%)
Feb 26, 2020 4.370 4.400 4.290 4.290 174,855 +0.05(+1.18%)
Feb 25, 2020 4.310 4.371 4.240 4.240 718,474 -0.22(-4.93%)
Feb 24, 2020 4.440 4.603 4.365 4.460 753,673 -0.18(-3.79%)
Feb 21, 2020 4.630 4.650 4.550 4.636 37,500 -0.14(-2.94%)
Feb 20, 2020 4.720 4.776 4.650 4.776 10,131 +0.28(+6.13%)
Feb 19, 2020 4.470 4.537 4.450 4.500 9,209 -0.12(-2.65%)
Feb 18, 2020 4.620 4.690 4.620 4.622 2,747 -0.08(-1.65%)
Feb 14, 2020 4.670 4.700 4.660 4.700 22,000 +0.11(+2.37%)
Feb 13, 2020 4.540 4.630 4.540 4.591 3,353 +0.05(+1.12%)
Feb 12, 2020 4.570 4.600 4.540 4.540 59,995 +0.04(+0.89%)
Feb 11, 2020 4.530 4.550 4.490 4.500 7,327 -0.08(-1.64%)
Feb 10, 2020 4.530 4.630 4.530 4.575 9,492 -0.04(-0.76%)
Feb 07, 2020 4.500 4.610 4.500 4.610 13,800 +0.00(+0.00%)
Feb 06, 2020 4.530 4.640 4.530 4.610 20,739 -0.31(-6.30%)
Feb 05, 2020 4.880 4.920 4.840 4.920 4,434 -0.04(-0.81%)
Feb 04, 2020 4.960 4.990 4.930 4.960 7,589 -0.10(-1.98%)
Feb 03, 2020 5.035 5.085 5.030 5.060 4,518 -0.17(-3.25%)
Jan 31, 2020 5.160 5.230 5.160 5.230 7,700 -0.05(-1.04%)
Jan 30, 2020 5.280 5.290 5.260 5.285 3,911 +0.02(+0.28%)
Jan 29, 2020 5.270 5.285 5.260 5.270 12,888 +0.01(+0.23%)
Jan 28, 2020 5.260 5.335 5.222 5.258 4,279 +0.12(+2.28%)
Jan 27, 2020 5.145 5.180 5.140 5.141 728 -0.13(-2.45%)
Jan 24, 2020 5.270 5.300 5.240 5.270 4,300 -0.07(-1.31%)
Jan 23, 2020 5.329 5.340 5.320 5.340 10,958 -0.10(-1.82%)
Jan 22, 2020 5.340 5.450 5.340 5.439 12,940 +0.04(+0.72%)
Jan 21, 2020 5.420 5.420 5.400 5.400 519 -0.19(-3.49%)
Jan 17, 2020 5.595 5.595 5.595 36 +0.00(+0.00%)
Jan 16, 2020 5.520 5.660 5.520 5.595 4,267 -0.10(-1.67%)
Jan 15, 2020 5.720 5.720 5.690 5.690 668 +0.03(+0.45%)
Jan 14, 2020 5.600 5.665 5.600 5.665 6,107 +0.02(+0.43%)
Jan 13, 2020 5.650 5.650 5.562 5.640 5,659 -0.08(-1.40%)
Jan 10, 2020 5.790 5.790 5.720 5.720 600 -0.12(-2.05%)
Jan 09, 2020 5.840 5.845 5.840 5.840 2,477 -0.02(-0.34%)
Jan 08, 2020 5.850 5.860 5.850 5.860 262 +0.04(+0.69%)
Jan 07, 2020 5.919 5.919 5.820 5.820 2,398 +0.03(+0.60%)
Jan 06, 2020 5.830 5.835 5.785 5.785 2,175 -0.05(-0.93%)
Jan 03, 2020 5.891 5.891 5.840 5.840 4,300 -0.21(-3.47%)
Jan 02, 2020 6.085 6.085 6.050 6.050 5,387 +0.09(+1.60%)
Dec 31, 2019 5.915 5.960 5.915 5.955 2,800 -0.12(-1.89%)
Dec 30, 2019 6.070 6.070 6.070 92 +0.00(+0.00%)
Dec 27, 2019 6.070 6.070 6.070 6.070 2,500 +0.13(+2.19%)
Dec 26, 2019 6.015 6.090 5.940 5.940 5,094 -0.03(-0.50%)
Dec 24, 2019 6.220 6.220 5.970 5.970 2,800 -0.05(-0.83%)
Dec 23, 2019 6.021 6.130 6.010 6.020 20,860 -0.13(-2.11%)
Dec 20, 2019 6.100 6.150 6.100 6.150 28,800 +0.05(+0.82%)
Dec 19, 2019 6.170 6.170 6.040 6.100 922,740 -0.10(-1.61%)
Dec 18, 2019 6.135 6.200 6.135 6.200 1,403 -0.22(-3.43%)
Dec 17, 2019 6.320 6.460 6.300 6.420 5,537 -0.27(-4.04%)
Dec 16, 2019 6.690 6.690 6.690 6.690 295 +0.41(+6.53%)
Dec 13, 2019 6.280 6.320 6.280 6.280 9,100 +0.17(+2.78%)
Dec 12, 2019 6.040 6.130 6.040 6.110 3,137 +0.11(+1.83%)
Dec 11, 2019 5.940 6.000 5.940 6.000 2,313 +0.07(+1.18%)
Dec 10, 2019 5.860 5.980 5.860 5.930 6,316 +0.15(+2.60%)
Dec 09, 2019 5.840 5.840 5.780 5.780 2,002 +0.11(+1.94%)
Dec 06, 2019 5.650 5.670 5.650 5.670 700 +0.07(+1.25%)
Dec 05, 2019 5.530 5.600 5.530 5.600 1,915 -0.12(-2.01%)
Dec 04, 2019 5.660 5.770 5.660 5.715 4,567 +0.21(+3.91%)
Dec 03, 2019 5.500 5.500 5.500 217 +0.00(+0.00%)
Dec 02, 2019 5.540 5.580 5.490 5.500 2,160 +0.13(+2.52%)
Nov 29, 2019 5.355 5.365 5.316 5.365 1,700 -0.01(-0.11%)
Nov 27, 2019 5.440 5.440 5.371 5.371 1,400 +0.09(+1.72%)
Nov 26, 2019 5.260 5.300 5.240 5.280 4,414 +0.10(+1.83%)
Nov 25, 2019 5.110 5.260 5.080 5.185 3,283 +0.11(+2.27%)
Nov 22, 2019 5.150 5.150 5.070 5.070 1,600 +0.00(+0.00%)
Nov 21, 2019 5.090 5.350 5.025 5.070 26,675 -0.82(-13.92%)
Nov 20, 2019 5.890 5.890 5.890 5.890 672 -0.04(-0.67%)
Nov 19, 2019 5.920 5.930 5.920 5.930 1,660 -0.08(-1.38%)
Nov 18, 2019 5.910 6.013 5.860 6.013 4,472 +0.05(+0.89%)
Nov 15, 2019 5.900 5.960 5.900 5.960 7,400 +0.06(+1.02%)
Nov 14, 2019 5.900 5.900 5.900 185 +0.00(+0.00%)
Nov 13, 2019 5.910 6.030 5.900 5.900 3,906 +0.14(+2.43%)
Nov 12, 2019 5.735 5.760 5.720 5.760 3,879 +0.07(+1.16%)
Nov 11, 2019 5.700 5.700 5.680 5.694 1,156 +0.09(+1.59%)
Nov 08, 2019 5.510 5.605 5.510 5.605 400 -0.06(-1.15%)
Nov 07, 2019 5.650 5.690 5.650 5.670 6,244 +0.20(+3.66%)
Nov 06, 2019 5.460 5.470 5.460 5.470 2,593 -0.13(-2.36%)
Nov 05, 2019 5.600 5.620 5.600 5.602 947 -0.02(-0.32%)
Nov 04, 2019 5.620 5.620 5.620 5.620 857 +0.09(+1.63%)
Nov 01, 2019 5.510 5.535 5.510 5.530 5,100 +0.09(+1.65%)
Oct 31, 2019 5.500 5.500 5.410 5.440 6,960 -0.03(-0.55%)
Oct 29, 2019 5.470 5.470 5.470 0 -0.19(-3.29%)
Oct 28, 2019 5.595 5.656 5.595 5.656 820 +0.18(+3.21%)
Oct 25, 2019 5.500 5.500 5.480 5.480 300 -0.12(-2.23%)
Oct 24, 2019 5.840 5.840 5.600 5.605 990 -0.07(-1.32%)
Oct 23, 2019 5.680 5.680 5.680 5.680 352 +0.06(+1.07%)
Oct 22, 2019 5.610 5.620 5.610 5.620 23,513 -0.22(-3.77%)
Oct 21, 2019 5.810 5.870 5.810 5.840 26,888 +0.24(+4.29%)
Oct 18, 2019 5.620 5.620 5.600 5.600 400 -0.01(-0.18%)
Oct 17, 2019 5.620 5.620 5.590 5.610 34,032 +0.08(+1.54%)
Oct 16, 2019 5.525 5.525 5.525 5.525 4,107 +0.02(+0.27%)
Oct 15, 2019 5.320 5.510 5.320 5.510 1,172 +0.04(+0.73%)
Oct 14, 2019 5.470 5.470 5.470 25 +0.00(+0.00%)
Oct 11, 2019 5.400 5.585 5.400 5.470 14,300 +0.48(+9.73%)
Oct 10, 2019 4.950 4.985 4.880 4.985 11,596 +0.22(+4.51%)
Oct 09, 2019 4.760 4.770 4.760 4.770 472 +0.03(+0.63%)
Oct 08, 2019 4.740 4.744 4.720 4.740 5,545 -0.07(-1.46%)
Oct 07, 2019 4.850 4.980 4.810 4.810 9,427 -0.14(-2.73%)
Oct 04, 2019 4.945 4.945 4.945 4.945 300 -0.00(-0.10%)
Oct 03, 2019 4.900 4.950 4.900 4.950 3,484 -0.05(-1.00%)
Oct 02, 2019 5.000 5.000 5.000 5.000 608 -0.08(-1.48%)
Oct 01, 2019 5.110 5.110 5.020 5.075 8,067 -0.09(-1.74%)
Sep 30, 2019 5.180 5.180 5.152 5.165 1,339 -0.01(-0.14%)
Sep 27, 2019 5.210 5.220 5.173 5.173 2,500 -0.00(-0.05%)
Sep 26, 2019 5.180 5.180 5.175 5.175 982 -0.06(-1.05%)
Sep 25, 2019 5.230 5.230 5.230 91 +0.00(+0.00%)
Sep 24, 2019 5.300 5.300 5.220 5.230 5,455 -0.25(-4.56%)
Sep 23, 2019 5.370 5.480 5.370 5.480 3,578 -0.06(-1.08%)
Sep 20, 2019 5.520 5.540 5.520 5.540 400 +0.01(+0.14%)
Sep 19, 2019 5.540 5.540 5.520 5.532 9,977 +0.11(+1.97%)
Sep 18, 2019 5.590 5.590 5.425 5.425 4,491 -0.19(-3.30%)
Sep 17, 2019 5.520 5.640 5.520 5.610 89,445 -0.03(-0.62%)
Sep 16, 2019 5.660 5.670 5.610 5.645 13,390 +0.00(+0.00%)
Sep 13, 2019 5.690 5.690 5.641 5.645 19,600 +0.11(+2.08%)
Sep 12, 2019 5.500 5.530 5.500 5.530 1,342 -0.08(-1.43%)
Sep 11, 2019 5.600 5.610 5.600 5.610 2,175 +0.01(+0.18%)
Sep 10, 2019 5.610 5.610 5.600 5.600 6,082 +0.18(+3.32%)
Sep 09, 2019 5.460 5.460 5.420 5.420 7,620 -0.04(-0.73%)
Sep 06, 2019 5.470 5.470 5.460 5.460 1,800 +0.04(+0.74%)
Sep 05, 2019 5.430 5.490 5.350 5.420 6,347 +0.20(+3.83%)
Sep 04, 2019 5.256 5.265 5.220 5.220 5,504 +0.30(+6.10%)
Sep 03, 2019 4.990 5.110 4.920 4.920 12,052 -0.06(-1.20%)
Aug 30, 2019 5.010 5.010 4.960 4.980 19,800 +0.06(+1.22%)
Aug 29, 2019 5.150 5.150 4.920 4.920 1,018 -0.10(-1.99%)
Aug 28, 2019 4.960 5.020 4.960 5.020 2,688 +0.05(+1.01%)
Aug 27, 2019 5.105 5.120 4.970 4.970 31,527 +0.10(+2.16%)
Aug 26, 2019 4.810 4.865 4.810 4.865 5,582 -0.01(-0.31%)
Aug 23, 2019 4.834 4.890 4.820 4.880 10,200 +0.04(+0.83%)
Aug 22, 2019 4.960 5.002 4.840 4.840 35,094 +0.23(+4.99%)
Aug 21, 2019 4.640 4.680 4.600 4.610 19,972 +0.00(+0.00%)
Aug 20, 2019 4.600 4.610 4.590 4.610 4,337 -0.21(-4.36%)
Aug 19, 2019 4.830 4.880 4.720 4.820 32,021 +0.09(+1.90%)
Aug 16, 2019 4.640 4.840 4.610 4.730 10,100 +0.13(+2.83%)
Aug 15, 2019 4.590 4.700 4.490 4.600 18,250 -0.19(-3.97%)
Aug 14, 2019 4.705 4.790 4.650 4.790 4,968 -0.17(-3.52%)
Aug 13, 2019 4.940 5.014 4.914 4.965 5,971 -0.04(-0.80%)
Aug 12, 2019 4.974 5.130 4.970 5.005 1,328 -0.04(-0.69%)
Aug 09, 2019 5.070 5.120 5.030 5.040 22,900 +0.01(+0.30%)
Aug 08, 2019 5.118 5.175 4.950 5.025 31,419 -0.02(-0.40%)
Aug 07, 2019 5.010 5.110 4.930 5.045 17,133 +0.00(+0.10%)
Aug 06, 2019 5.060 5.180 4.840 5.040 14,283 +0.04(+0.70%)
Aug 05, 2019 5.060 5.140 4.820 5.005 7,812 -0.08(-1.67%)
Aug 02, 2019 5.120 5.199 5.060 5.090 13,300 -0.19(-3.60%)
Aug 01, 2019 5.170 5.280 5.070 5.280 8,462 +0.11(+2.13%)
Jul 31, 2019 5.180 5.200 5.100 5.170 19,405 +0.03(+0.58%)
Jul 30, 2019 5.080 5.150 5.080 5.140 4,301 +0.01(+0.29%)
Jul 29, 2019 5.110 5.190 5.110 5.125 2,073 -0.08(-1.44%)
Jul 26, 2019 5.070 5.330 5.070 5.200 7,000 +0.03(+0.58%)
Jul 25, 2019 5.250 5.290 5.170 5.170 7,257 -0.45(-7.93%)
Jul 24, 2019 5.600 5.630 5.575 5.615 12,683 -0.03(-0.56%)
Jul 23, 2019 5.840 5.840 5.580 5.646 23,633 +0.04(+0.74%)
Jul 22, 2019 5.574 5.780 5.574 5.605 8,401 +0.21(+3.80%)
Jul 19, 2019 5.515 5.515 5.400 5.400 1,500 -0.08(-1.55%)
Jul 18, 2019 5.350 5.580 5.330 5.485 22,768 +0.00(+0.09%)
Jul 17, 2019 5.430 5.650 5.410 5.480 31,879 +0.15(+2.81%)
Jul 16, 2019 5.440 5.590 5.330 5.330 5,133 -0.15(-2.66%)
Jul 15, 2019 5.430 5.580 5.300 5.476 26,078 +0.09(+1.64%)
Jul 12, 2019 5.410 5.470 5.387 5.387 4,700 +0.19(+3.60%)
Jul 11, 2019 5.280 5.345 5.190 5.200 6,030 +0.00(+0.00%)
Jul 10, 2019 5.110 5.220 5.110 5.200 13,637 +0.01(+0.25%)
Jul 09, 2019 5.270 5.290 5.187 5.187 6,455 -0.09(-1.76%)
Jul 08, 2019 5.280 5.300 5.280 5.280 11,602 -0.05(-0.94%)
Jul 05, 2019 5.320 5.340 5.275 5.330 3,500 +0.00(+0.00%)
Jul 03, 2019 5.260 5.330 5.235 5.330 27,500 -0.00(-0.09%)
Jul 02, 2019 5.270 5.335 5.150 5.335 18,073 +0.02(+0.38%)
Jul 01, 2019 5.400 5.400 5.280 5.315 15,801 +0.10(+1.82%)
Jun 28, 2019 5.420 5.530 5.210 5.220 21,700 -0.14(-2.52%)
Jun 27, 2019 5.320 5.360 5.150 5.355 8,132 +0.30(+5.83%)
Jun 26, 2019 5.130 5.170 5.060 5.060 10,607 +0.08(+1.71%)
Jun 25, 2019 5.040 5.152 4.930 4.975 19,365 -0.32(-6.04%)
Jun 24, 2019 5.270 5.410 5.160 5.295 86,859 +0.08(+1.44%)
Jun 21, 2019 5.300 5.360 5.220 5.220 46,200 -0.02(-0.38%)
Jun 20, 2019 5.270 5.330 5.220 5.240 17,911 +0.12(+2.34%)
Jun 19, 2019 5.170 5.229 5.120 5.120 29,072 +0.07(+1.39%)
Jun 18, 2019 5.080 5.170 5.050 5.050 27,596 +0.02(+0.40%)
Jun 17, 2019 5.140 5.180 5.010 5.030 79,431 +0.03(+0.60%)
Jun 14, 2019 5.030 5.210 5.000 5.000 6,100 -0.12(-2.44%)
Jun 13, 2019 5.010 5.150 4.990 5.125 9,162 +0.17(+3.33%)
Jun 12, 2019 5.000 5.040 4.910 4.960 67,144 -0.06(-1.20%)
Jun 11, 2019 5.050 5.060 5.020 5.020 47,553 -0.09(-1.67%)
Jun 10, 2019 5.130 5.200 5.030 5.105 18,189 +0.11(+2.10%)
Jun 07, 2019 5.010 5.050 4.990 5.000 9,200 -0.14(-2.72%)
Jun 06, 2019 5.200 5.200 5.050 5.140 18,409 -0.12(-2.28%)
Jun 05, 2019 5.230 5.270 5.195 5.260 57,799 +0.22(+4.37%)
Jun 04, 2019 5.020 5.220 4.920 5.040 46,344 +0.09(+1.82%)
Jun 03, 2019 5.000 5.000 4.900 4.950 13,817 -0.19(-3.70%)
May 31, 2019 5.140 5.310 5.110 5.140 34,700 +0.00(+0.00%)
May 30, 2019 5.150 5.200 5.070 5.140 30,789 +0.05(+0.98%)
May 29, 2019 5.130 5.200 5.090 5.090 161,249 -0.15(-2.86%)
May 28, 2019 5.375 5.375 5.240 5.240 210,473 -0.11(-2.06%)
May 24, 2019 5.350 5.500 5.250 5.350 34,100 +0.36(+7.21%)
May 23, 2019 5.150 5.190 4.920 4.990 29,541 -0.71(-12.46%)
May 22, 2019 5.720 5.730 5.610 5.700 19,806 +0.28(+5.17%)
May 21, 2019 5.780 5.780 5.420 5.420 35,220 -0.50(-8.45%)
May 20, 2019 5.850 6.020 5.850 5.920 13,672 -0.04(-0.67%)
May 17, 2019 6.010 6.130 5.960 5.960 297,300 +0.03(+0.51%)
May 16, 2019 5.970 6.070 5.930 5.930 19,061 -0.20(-3.18%)
May 15, 2019 6.030 6.125 6.000 6.125 31,497 +0.04(+0.57%)
May 14, 2019 6.150 6.200 6.090 6.090 32,234 -0.11(-1.77%)
May 13, 2019 6.190 6.270 6.110 6.200 14,893 -0.16(-2.52%)
May 10, 2019 6.320 6.360 6.270 6.360 5,500 +0.15(+2.42%)
May 09, 2019 6.210 6.360 6.210 6.210 14,096 -0.06(-0.96%)
May 08, 2019 6.240 6.325 6.230 6.270 55,831 -0.01(-0.08%)
May 07, 2019 6.310 6.310 6.275 6.275 2,430 -0.19(-3.01%)
May 06, 2019 6.565 6.565 6.400 6.470 10,010 -0.03(-0.46%)
May 03, 2019 6.460 6.640 6.460 6.500 4,000 +0.11(+1.72%)
May 02, 2019 6.430 6.680 6.390 6.390 9,670 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.