Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.922 7.929 7.896 7.929 82,756 +0.04(+0.56%)
Apr 27, 2018 7.900 7.929 7.869 7.885 80,956 -0.01(-0.19%)
Apr 26, 2018 7.900 7.900 7.870 7.900 56,973 +0.02(+0.28%)
Apr 25, 2018 7.885 7.900 7.848 7.878 55,687 -0.01(-0.09%)
Apr 24, 2018 7.900 7.915 7.885 7.885 57,303 -0.01(-0.09%)
Apr 23, 2018 7.915 7.915 7.878 7.892 23,868 -0.04(-0.47%)
Apr 20, 2018 7.944 7.944 7.901 7.929 96,398 -0.02(-0.28%)
Apr 19, 2018 7.885 7.952 7.865 7.952 37,593 +0.06(+0.75%)
Apr 18, 2018 7.878 7.913 7.878 7.892 58,591 -0.01(-0.19%)
Apr 17, 2018 7.929 7.931 7.900 7.907 74,255 -0.02(-0.26%)
Apr 16, 2018 7.950 8.038 7.913 7.928 111,664 -0.03(-0.37%)
Apr 13, 2018 7.935 8.002 7.935 7.957 270,867 +0.00(+0.05%)
Apr 12, 2018 8.023 8.023 7.945 7.953 85,028 -0.06(-0.78%)
Apr 11, 2018 7.950 8.031 7.736 8.016 473,670 +0.07(+0.92%)
Apr 10, 2018 7.935 7.957 7.928 7.943 44,316 -0.01(-0.08%)
Apr 09, 2018 7.920 7.964 7.920 7.950 90,022 +0.03(+0.37%)
Apr 06, 2018 7.920 7.957 7.913 7.920 95,367 +0.01(+0.19%)
Apr 05, 2018 7.854 7.913 7.847 7.905 69,236 +0.05(+0.66%)
Apr 04, 2018 7.824 7.869 7.824 7.854 103,664 +0.00(+0.00%)
Apr 03, 2018 7.913 7.928 7.854 7.854 90,836 -0.05(-0.65%)
Apr 02, 2018 7.898 7.935 7.898 7.905 90,616 +0.01(+0.09%)
Mar 29, 2018 7.898 7.898 7.898 0 +0.04(+0.56%)
Mar 28, 2018 7.847 7.883 7.847 7.854 56,893 +0.02(+0.28%)
Mar 27, 2018 7.861 7.861 7.802 7.832 118,451 +0.01(+0.09%)
Mar 26, 2018 7.810 7.847 7.810 7.824 114,519 +0.01(+0.09%)
Mar 23, 2018 7.832 7.847 7.810 7.817 63,435 -0.01(-0.09%)
Mar 22, 2018 7.832 7.869 7.817 7.824 79,889 -0.03(-0.38%)
Mar 21, 2018 7.847 7.854 7.817 7.854 105,039 +0.01(+0.19%)
Mar 20, 2018 7.824 7.858 7.824 7.839 52,885 +0.01(+0.19%)
Mar 19, 2018 7.824 7.913 7.810 7.824 240,799 -0.01(-0.09%)
Mar 16, 2018 7.817 7.833 7.810 7.832 60,244 +0.01(+0.09%)
Mar 15, 2018 7.861 7.861 7.802 7.824 91,433 -0.04(-0.47%)
Mar 14, 2018 7.854 7.862 7.824 7.861 58,055 +0.01(+0.09%)
Mar 13, 2018 7.905 7.905 7.839 7.854 66,219 +0.02(+0.21%)
Mar 12, 2018 7.867 7.867 7.830 7.837 70,291 -0.02(-0.28%)
Mar 09, 2018 7.845 7.863 7.815 7.859 83,280 +0.01(+0.09%)
Mar 08, 2018 7.903 7.903 7.845 7.852 47,714 -0.02(-0.28%)
Mar 07, 2018 7.897 7.837 7.874 49,939 -0.01(-0.09%)
Mar 06, 2018 7.852 7.881 7.852 7.881 52,191 +0.01(+0.19%)
Mar 05, 2018 7.867 7.881 7.859 7.867 42,486 +0.02(+0.28%)
Mar 02, 2018 7.852 7.903 7.830 7.845 51,255 +0.00(+0.00%)
Mar 01, 2018 7.867 7.888 7.845 7.845 57,260 -0.05(-0.65%)
Feb 28, 2018 7.911 7.917 7.871 7.896 38,413 +0.01(+0.09%)
Feb 27, 2018 7.903 7.918 7.858 7.889 49,316 -0.01(-0.09%)
Feb 26, 2018 7.859 7.903 7.859 7.896 61,221 +0.04(+0.47%)
Feb 23, 2018 7.830 7.859 7.815 7.859 67,775 +0.06(+0.75%)
Feb 22, 2018 7.808 7.826 7.793 7.801 70,178 -0.02(-0.28%)
Feb 21, 2018 7.815 7.859 7.815 7.823 151,917 -0.02(-0.28%)
Feb 20, 2018 7.874 7.889 7.808 7.845 137,540 -0.02(-0.28%)
Feb 16, 2018 7.867 7.867 7.867 0 -0.09(-1.11%)
Feb 15, 2018 7.984 7.991 7.881 7.955 129,375 +0.00(+0.02%)
Feb 14, 2018 8.026 8.048 7.913 7.953 235,454 +0.02(+0.28%)
Feb 13, 2018 7.858 7.931 7.858 7.931 123,106 +0.05(+0.65%)
Feb 12, 2018 7.894 7.916 7.851 7.880 62,438 +0.01(+0.09%)
Feb 09, 2018 7.916 7.916 7.851 7.873 151,858 -0.03(-0.37%)
Feb 08, 2018 7.946 7.946 7.892 7.902 74,966 -0.03(-0.37%)
Feb 07, 2018 7.836 7.931 7.836 7.931 99,278 +0.09(+1.21%)
Feb 06, 2018 7.756 7.858 7.712 7.836 85,028 +0.09(+1.13%)
Feb 05, 2018 7.792 7.792 7.734 7.749 99,807 -0.07(-0.93%)
Feb 02, 2018 7.873 7.873 7.814 7.821 129,038 -0.07(-0.83%)
Feb 01, 2018 7.880 7.924 7.880 7.887 90,860 -0.01(-0.09%)
Jan 31, 2018 7.924 7.967 7.865 7.894 203,312 -0.01(-0.18%)
Jan 30, 2018 7.916 7.932 7.858 7.909 195,218 -0.05(-0.64%)
Jan 29, 2018 8.048 8.057 7.938 7.960 282,580 -0.14(-1.71%)
Jan 26, 2018 8.113 8.113 8.048 8.099 179,911 -0.04(-0.45%)
Jan 25, 2018 8.186 8.208 8.113 8.135 108,783 -0.06(-0.71%)
Jan 24, 2018 8.223 8.245 8.179 8.194 107,803 -0.01(-0.18%)
Jan 23, 2018 8.237 8.237 8.201 8.208 47,271 +0.00(+0.00%)
Jan 22, 2018 8.215 8.230 8.194 8.208 117,241 -0.02(-0.27%)
Jan 19, 2018 8.230 8.230 8.208 8.230 61,884 +0.02(+0.27%)
Jan 18, 2018 8.237 8.237 8.208 8.208 92,720 -0.03(-0.35%)
Jan 17, 2018 8.296 8.303 8.215 8.237 110,665 -0.03(-0.42%)
Jan 16, 2018 8.243 8.272 8.207 8.272 91,884 +0.03(+0.35%)
Jan 12, 2018 8.243 8.243 8.243 0 -0.01(-0.18%)
Jan 11, 2018 8.279 8.279 8.243 8.257 69,718 -0.01(-0.12%)
Jan 10, 2018 8.243 8.279 8.243 8.268 135,373 -0.04(-0.54%)
Jan 09, 2018 8.345 8.345 8.301 8.312 86,359 -0.03(-0.39%)
Jan 08, 2018 8.352 8.359 8.308 8.345 116,843 +0.03(+0.35%)
Jan 05, 2018 8.366 8.366 8.308 8.316 88,433 -0.01(-0.17%)
Jan 04, 2018 8.345 8.352 8.323 8.330 58,244 -0.01(-0.09%)
Jan 03, 2018 8.323 8.348 8.308 8.337 76,943 +0.03(+0.35%)
Jan 02, 2018 8.294 8.308 8.279 8.308 83,829 +0.05(+0.62%)
Dec 29, 2017 8.257 8.257 8.257 0 +0.00(+0.00%)
Dec 28, 2017 8.257 8.279 8.228 8.257 314,614 -0.03(-0.31%)
Dec 27, 2017 8.228 8.287 8.228 8.283 278,355 +0.03(+0.40%)
Dec 26, 2017 8.257 8.265 8.228 8.250 143,677 -0.01(-0.13%)
Dec 22, 2017 8.221 8.272 8.221 8.261 110,772 +0.02(+0.22%)
Dec 21, 2017 8.178 8.257 8.178 8.243 158,092 +0.01(+0.15%)
Dec 20, 2017 8.214 8.236 8.167 8.230 266,447 -0.06(-0.68%)
Dec 19, 2017 8.287 8.294 8.265 8.287 126,903 -0.02(-0.26%)
Dec 18, 2017 8.337 8.337 8.266 8.308 194,014 +0.01(+0.09%)
Dec 15, 2017 8.381 8.388 8.272 8.301 143,309 -0.06(-0.70%)
Dec 14, 2017 8.359 8.395 8.345 8.359 118,800 -0.03(-0.35%)
Dec 13, 2017 8.446 8.446 8.352 8.388 162,127 -0.06(-0.75%)
Dec 12, 2017 8.387 8.452 8.329 8.452 165,422 +0.07(+0.78%)
Dec 11, 2017 8.379 8.423 8.337 8.387 100,417 -0.04(-0.43%)
Dec 08, 2017 8.401 8.430 8.365 8.423 136,974 +0.04(+0.43%)
Dec 07, 2017 8.343 8.393 8.336 8.387 92,385 +0.05(+0.61%)
Dec 06, 2017 8.257 8.336 8.257 8.336 92,207 +0.08(+0.96%)
Dec 05, 2017 8.220 8.278 8.206 8.257 84,510 +0.05(+0.62%)
Dec 04, 2017 8.242 8.242 8.184 8.206 127,451 -0.02(-0.26%)
Dec 01, 2017 8.213 8.264 8.199 8.228 95,926 -0.01(-0.09%)
Nov 30, 2017 8.235 8.264 8.184 8.235 119,972 +0.00(+0.00%)
Nov 29, 2017 8.249 8.249 8.206 8.235 80,380 -0.03(-0.35%)
Nov 28, 2017 8.278 8.293 8.257 8.264 75,439 -0.01(-0.17%)
Nov 27, 2017 8.307 8.307 8.213 8.278 54,502 -0.03(-0.35%)
Nov 24, 2017 8.278 8.307 8.278 8.307 30,802 +0.03(+0.35%)
Nov 22, 2017 8.242 8.278 8.222 8.278 85,898 +0.04(+0.53%)
Nov 21, 2017 8.206 8.264 8.206 8.235 154,736 +0.01(+0.18%)
Nov 20, 2017 8.264 8.278 8.199 8.220 107,480 -0.05(-0.61%)
Nov 17, 2017 8.271 8.329 8.235 8.271 96,035 -0.02(-0.26%)
Nov 16, 2017 8.307 8.343 8.264 8.293 124,779 -0.05(-0.61%)
Nov 15, 2017 8.322 8.365 8.307 8.343 215,969 +0.03(+0.37%)
Nov 14, 2017 8.284 8.341 8.269 8.313 143,081 +0.04(+0.52%)
Nov 13, 2017 8.205 8.269 8.205 8.269 89,623 +0.06(+0.79%)
Nov 10, 2017 8.233 8.233 8.171 8.205 62,493 -0.04(-0.52%)
Nov 09, 2017 8.219 8.262 8.193 8.248 98,398 +0.01(+0.17%)
Nov 08, 2017 8.248 8.269 8.212 8.233 65,752 +0.00(+0.00%)
Nov 07, 2017 8.212 8.233 8.183 8.233 112,025 +0.05(+0.62%)
Nov 06, 2017 8.133 8.197 8.130 8.183 71,289 +0.08(+0.98%)
Nov 03, 2017 8.176 8.176 8.104 8.104 83,577 -0.06(-0.71%)
Nov 02, 2017 8.183 8.183 8.154 8.161 52,133 -0.01(-0.09%)
Nov 01, 2017 8.212 8.212 8.154 8.169 130,688 -0.04(-0.53%)
Oct 31, 2017 8.219 8.241 8.176 8.212 115,254 +0.00(+0.00%)
Oct 30, 2017 8.176 8.255 8.176 8.212 125,504 +0.02(+0.26%)
Oct 27, 2017 8.133 8.219 8.104 8.190 425,501 +0.06(+0.80%)
Oct 26, 2017 8.111 8.140 8.082 8.125 183,321 +0.06(+0.80%)
Oct 25, 2017 8.133 8.151 8.053 8.061 149,825 -0.09(-1.15%)
Oct 24, 2017 8.140 8.176 8.140 8.154 100,606 -0.01(-0.18%)
Oct 23, 2017 8.241 8.241 8.133 8.169 86,727 -0.07(-0.87%)
Oct 20, 2017 8.233 8.248 8.190 8.241 97,655 -0.01(-0.09%)
Oct 19, 2017 8.269 8.284 8.241 8.248 75,144 -0.02(-0.26%)
Oct 18, 2017 8.320 8.320 8.226 8.269 110,021 -0.06(-0.78%)
Oct 17, 2017 8.334 8.371 8.320 8.334 87,329 -0.05(-0.60%)
Oct 16, 2017 8.356 8.399 8.356 8.385 90,373 +0.02(+0.26%)
Oct 13, 2017 8.356 8.363 8.338 8.363 22,875 +0.02(+0.26%)
Oct 12, 2017 8.334 8.342 8.299 8.342 47,183 +0.02(+0.26%)
Oct 11, 2017 8.291 8.320 8.277 8.320 120,888 +0.04(+0.52%)
Oct 10, 2017 8.270 8.291 8.241 8.277 85,506 +0.01(+0.17%)
Oct 09, 2017 8.234 8.270 8.227 8.263 104,580 +0.03(+0.35%)
Oct 06, 2017 8.213 8.234 8.205 8.234 82,917 +0.00(+0.00%)
Oct 05, 2017 8.227 8.234 8.213 8.234 49,490 +0.02(+0.26%)
Oct 04, 2017 8.263 8.277 8.213 8.213 182,273 -0.08(-0.95%)
Oct 03, 2017 8.277 8.291 8.256 8.291 45,451 +0.02(+0.26%)
Oct 02, 2017 8.277 8.291 8.263 8.270 65,244 -0.01(-0.09%)
Sep 29, 2017 8.291 8.330 8.277 8.277 41,233 +0.00(+0.00%)
Sep 28, 2017 8.234 8.284 8.234 8.277 61,094 +0.01(+0.09%)
Sep 27, 2017 8.334 8.349 8.270 8.270 135,367 -0.09(-1.03%)
Sep 26, 2017 8.327 8.370 8.327 8.356 52,527 +0.03(+0.34%)
Sep 25, 2017 8.342 8.370 8.299 8.327 86,040 +0.03(+0.35%)
Sep 22, 2017 8.277 8.363 8.277 8.299 83,412 +0.01(+0.09%)
Sep 21, 2017 8.342 8.356 8.277 8.291 114,935 -0.06(-0.69%)
Sep 20, 2017 8.392 8.420 8.307 8.349 117,752 -0.04(-0.51%)
Sep 19, 2017 8.471 8.478 8.363 8.392 83,052 -0.07(-0.85%)
Sep 18, 2017 8.471 8.492 8.435 8.463 98,882 -0.01(-0.17%)
Sep 15, 2017 8.456 8.514 8.452 8.478 56,242 +0.01(+0.08%)
Sep 14, 2017 8.385 8.471 8.360 8.471 94,149 +0.09(+1.02%)
Sep 13, 2017 8.321 8.385 8.321 8.385 61,295 +0.06(+0.69%)
Sep 12, 2017 8.335 8.371 8.299 8.328 101,299 -0.01(-0.17%)
Sep 11, 2017 8.328 8.363 8.314 8.342 75,326 +0.04(+0.52%)
Sep 08, 2017 8.328 8.328 8.292 8.299 72,595 -0.01(-0.09%)
Sep 07, 2017 8.299 8.317 8.292 8.306 87,526 +0.01(+0.17%)
Sep 06, 2017 8.306 8.349 8.278 8.292 96,307 -0.02(-0.26%)
Sep 05, 2017 8.335 8.356 8.285 8.314 116,886 -0.04(-0.51%)
Sep 01, 2017 8.328 8.385 8.321 8.356 99,677 -0.01(-0.11%)
Aug 31, 2017 8.371 8.392 8.335 8.365 88,677 +0.01(+0.11%)
Aug 30, 2017 8.299 8.371 8.299 8.356 81,908 +0.04(+0.51%)
Aug 29, 2017 8.271 8.356 8.249 8.314 128,459 +0.04(+0.52%)
Aug 28, 2017 8.214 8.271 8.214 8.271 122,752 +0.04(+0.52%)
Aug 25, 2017 8.214 8.242 8.210 8.228 105,309 +0.03(+0.35%)
Aug 24, 2017 8.207 8.221 8.185 8.199 111,809 +0.01(+0.17%)
Aug 23, 2017 8.178 8.235 8.178 8.185 172,661 +0.00(+0.00%)
Aug 22, 2017 8.214 8.228 8.171 8.185 127,393 +0.00(+0.00%)
Aug 21, 2017 8.128 8.192 8.128 8.185 48,228 +0.04(+0.44%)
Aug 18, 2017 8.085 8.149 8.085 8.149 105,332 +0.04(+0.53%)
Aug 17, 2017 8.085 8.128 8.057 8.107 127,269 +0.02(+0.26%)
Aug 16, 2017 8.135 8.142 8.085 8.085 98,858 -0.02(-0.26%)
Aug 15, 2017 8.121 8.142 8.099 8.107 72,670 -0.01(-0.17%)
Aug 14, 2017 8.156 8.178 8.078 8.121 121,442 -0.03(-0.35%)
Aug 11, 2017 8.099 8.156 8.099 8.149 69,944 +0.02(+0.26%)
Aug 10, 2017 8.171 8.192 8.121 8.128 122,342 -0.04(-0.52%)
Aug 09, 2017 8.263 8.284 8.171 8.171 105,854 -0.07(-0.86%)
Aug 08, 2017 8.291 8.298 8.242 8.242 37,948 -0.02(-0.26%)
Aug 07, 2017 8.242 8.298 8.242 8.263 51,912 +0.02(+0.26%)
Aug 04, 2017 8.284 8.291 8.242 8.242 52,644 -0.04(-0.43%)
Aug 03, 2017 8.284 8.298 8.270 8.277 41,602 +0.02(+0.26%)
Aug 02, 2017 8.298 8.327 8.256 8.256 106,060 -0.04(-0.51%)
Aug 01, 2017 8.263 8.306 8.263 8.298 123,806 +0.04(+0.43%)
Jul 31, 2017 8.263 8.275 8.234 8.263 210,834 +0.00(+0.00%)
Jul 28, 2017 8.206 8.263 8.206 8.263 48,689 +0.05(+0.56%)
Jul 27, 2017 8.263 8.263 8.178 8.217 160,507 -0.06(-0.73%)
Jul 26, 2017 8.199 8.277 8.199 8.277 92,473 +0.05(+0.60%)
Jul 25, 2017 8.249 8.249 8.213 8.227 91,705 -0.01(-0.09%)
Jul 24, 2017 8.249 8.320 8.220 8.234 71,438 -0.04(-0.43%)
Jul 21, 2017 8.227 8.284 8.213 8.270 65,195 +0.04(+0.43%)
Jul 20, 2017 8.270 8.270 8.220 8.234 74,593 -0.03(-0.34%)
Jul 19, 2017 8.242 8.263 8.220 8.263 67,952 +0.02(+0.26%)
Jul 18, 2017 8.242 8.242 8.199 8.242 155,721 +0.03(+0.35%)
Jul 17, 2017 8.249 8.249 8.192 8.213 146,372 -0.03(-0.34%)
Jul 14, 2017 8.242 8.291 8.220 8.242 75,476 +0.02(+0.26%)
Jul 13, 2017 8.220 8.234 8.206 8.220 94,335 +0.03(+0.35%)
Jul 12, 2017 8.171 8.213 8.171 8.192 95,236 +0.04(+0.43%)
Jul 11, 2017 8.157 8.157 8.135 8.157 59,050 +0.01(+0.17%)
Jul 10, 2017 8.157 8.157 8.107 8.142 124,886 +0.02(+0.26%)
Jul 07, 2017 8.192 8.220 8.114 8.121 128,906 -0.06(-0.78%)
Jul 06, 2017 8.263 8.263 8.185 8.185 92,773 -0.08(-0.94%)
Jul 05, 2017 8.298 8.312 8.242 8.263 118,763 -0.02(-0.26%)
Jul 03, 2017 8.298 8.326 8.277 8.284 55,071 +0.01(+0.09%)
Jun 30, 2017 8.277 8.305 8.256 8.277 59,541 -0.01(-0.17%)
Jun 29, 2017 8.305 8.305 8.277 8.291 106,139 -0.03(-0.34%)
Jun 28, 2017 8.298 8.333 8.291 8.319 63,008 +0.02(+0.26%)
Jun 27, 2017 8.291 8.333 8.282 8.298 89,241 -0.02(-0.26%)
Jun 26, 2017 8.348 8.348 8.312 8.319 77,574 -0.03(-0.34%)
Jun 23, 2017 8.227 8.348 8.227 8.348 258,923 +0.12(+1.46%)
Jun 22, 2017 8.213 8.252 8.213 8.227 45,149 +0.01(+0.17%)
Jun 21, 2017 8.256 8.263 8.213 8.213 58,628 -0.06(-0.77%)
Jun 20, 2017 8.234 8.277 8.234 8.277 59,363 +0.05(+0.60%)
Jun 19, 2017 8.242 8.242 8.206 8.227 65,239 -0.01(-0.09%)
Jun 16, 2017 8.178 8.234 8.157 8.234 34,669 +0.07(+0.87%)
Jun 15, 2017 8.107 8.164 8.107 8.164 53,273 +0.03(+0.35%)
Jun 14, 2017 8.128 8.164 8.121 8.135 98,428 +0.03(+0.35%)
Jun 13, 2017 8.107 8.121 8.100 8.107 60,978 +0.01(+0.09%)
Jun 12, 2017 8.142 8.142 8.093 8.100 86,944 -0.04(-0.43%)
Jun 09, 2017 8.142 8.142 8.121 8.135 28,017 -0.01(-0.09%)
Jun 08, 2017 8.142 8.163 8.135 8.142 37,836 -0.01(-0.17%)
Jun 07, 2017 8.128 8.170 8.128 8.156 28,918 +0.01(+0.17%)
Jun 06, 2017 8.128 8.163 8.128 8.142 16,885 +0.01(+0.17%)
Jun 05, 2017 8.185 8.185 8.121 8.128 54,755 -0.03(-0.35%)
Jun 02, 2017 8.185 8.192 8.156 8.156 38,157 +0.01(+0.17%)
Jun 01, 2017 8.135 8.163 8.114 8.142 99,294 +0.01(+0.17%)
May 31, 2017 8.107 8.128 8.077 8.128 59,151 +0.06(+0.70%)
May 30, 2017 8.107 8.107 8.058 8.072 38,333 +0.02(+0.26%)
May 26, 2017 8.072 8.079 8.051 8.051 52,059 +0.01(+0.09%)
May 25, 2017 8.051 8.079 8.037 8.044 47,655 -0.01(-0.11%)
May 24, 2017 8.051 8.079 8.051 8.052 67,388 +0.00(+0.02%)
May 23, 2017 8.037 8.065 8.037 8.051 65,964 +0.04(+0.44%)
May 22, 2017 8.015 8.044 8.001 8.015 68,271 -0.01(-0.09%)
May 19, 2017 8.037 8.067 8.001 8.023 112,001 -0.02(-0.26%)
May 18, 2017 8.142 8.142 8.044 8.044 91,500 -0.08(-1.04%)
May 17, 2017 8.100 8.142 8.096 8.128 130,794 +0.04(+0.44%)
May 16, 2017 8.100 8.100 8.079 8.093 65,649 -0.01(-0.09%)
May 15, 2017 8.030 8.100 8.020 8.100 127,419 +0.09(+1.14%)
May 12, 2017 7.917 8.008 7.917 8.008 125,229 +0.08(+1.06%)
May 11, 2017 7.931 7.938 7.910 7.924 89,975 +0.01(+0.18%)
May 10, 2017 7.931 7.954 7.903 7.910 86,376 -0.03(-0.35%)
May 09, 2017 7.945 7.945 7.924 7.938 66,134 +0.00(+0.00%)
May 08, 2017 7.931 7.966 7.924 7.938 89,334 -0.01(-0.09%)
May 05, 2017 7.952 7.980 7.938 7.945 84,578 -0.02(-0.26%)
May 04, 2017 7.924 7.980 7.924 7.966 105,178 +0.04(+0.53%)
May 03, 2017 7.854 7.938 7.854 7.924 169,716 +0.08(+0.98%)
May 02, 2017 7.854 7.889 7.847 7.847 155,417 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.