Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.561 8.590 8.544 8.555 106,073 +0.01(+0.13%)
Apr 29, 2014 8.515 8.549 8.504 8.544 62,258 +0.03(+0.34%)
Apr 28, 2014 8.572 8.578 8.509 8.515 121,153 -0.02(-0.20%)
Apr 25, 2014 8.498 8.572 8.498 8.532 193,844 +0.03(+0.34%)
Apr 24, 2014 8.515 8.515 8.492 8.504 76,368 +0.02(+0.20%)
Apr 23, 2014 8.458 8.509 8.458 8.486 65,120 +0.02(+0.27%)
Apr 22, 2014 8.458 8.489 8.428 8.463 79,152 +0.05(+0.54%)
Apr 21, 2014 8.372 8.440 8.372 8.418 79,898 +0.03(+0.41%)
Apr 17, 2014 8.400 8.383 8.383 8.383 118,241 -0.02(-0.20%)
Apr 16, 2014 8.446 8.481 8.395 8.400 153,757 -0.05(-0.61%)
Apr 15, 2014 8.412 8.475 8.377 8.452 84,779 +0.05(+0.61%)
Apr 14, 2014 8.486 8.486 8.377 8.400 144,756 -0.08(-0.91%)
Apr 11, 2014 8.438 8.483 8.438 8.478 92,197 +0.02(+0.27%)
Apr 10, 2014 8.387 8.478 8.387 8.455 69,696 +0.04(+0.47%)
Apr 09, 2014 8.381 8.438 8.381 8.415 64,451 +0.02(+0.27%)
Apr 08, 2014 8.421 8.421 8.358 8.392 146,862 +0.03(+0.37%)
Apr 07, 2014 8.352 8.404 8.330 8.361 80,710 +0.03(+0.38%)
Apr 04, 2014 8.352 8.364 8.324 8.330 92,956 -0.01(-0.14%)
Apr 03, 2014 8.324 8.352 8.324 8.341 84,194 +0.02(+0.27%)
Apr 02, 2014 8.295 8.352 8.284 8.318 137,309 -0.01(-0.07%)
Apr 01, 2014 8.318 8.352 8.273 8.324 166,789 +0.01(+0.07%)
Mar 31, 2014 8.295 8.335 8.284 8.318 187,663 +0.01(+0.14%)
Mar 28, 2014 8.340 8.340 8.301 8.307 91,176 -0.01(-0.14%)
Mar 27, 2014 8.256 8.321 8.256 8.318 49,892 +0.06(+0.76%)
Mar 26, 2014 8.238 8.290 8.238 8.256 88,585 +0.04(+0.49%)
Mar 25, 2014 8.216 8.233 8.178 8.216 62,761 +0.03(+0.35%)
Mar 24, 2014 8.187 8.261 8.187 8.187 92,364 +0.01(+0.07%)
Mar 21, 2014 8.096 8.221 8.096 8.181 125,304 +0.10(+1.27%)
Mar 20, 2014 8.039 8.113 7.982 8.079 225,473 +0.03(+0.35%)
Mar 19, 2014 8.318 8.318 8.028 8.050 349,215 -0.24(-2.95%)
Mar 18, 2014 8.273 8.301 8.211 8.295 153,934 -0.01(-0.07%)
Mar 17, 2014 8.318 8.318 8.256 8.301 109,175 +0.02(+0.28%)
Mar 14, 2014 8.301 8.307 8.193 8.278 115,267 +0.03(+0.31%)
Mar 13, 2014 8.241 8.321 8.234 8.253 155,661 -0.01(-0.07%)
Mar 12, 2014 8.145 8.258 8.145 8.258 116,412 +0.11(+1.39%)
Mar 11, 2014 8.145 8.264 8.106 8.145 152,628 +0.08(+0.98%)
Mar 10, 2014 8.151 8.151 8.038 8.066 120,041 +0.08(+0.99%)
Mar 07, 2014 8.066 8.105 7.947 7.987 205,623 -0.09(-1.12%)
Mar 06, 2014 8.140 8.185 8.072 8.077 146,370 -0.10(-1.18%)
Mar 05, 2014 8.089 8.173 8.072 8.173 114,193 +0.09(+1.12%)
Mar 04, 2014 8.038 8.083 8.038 8.083 149,338 +0.07(+0.85%)
Mar 03, 2014 8.015 8.018 7.981 8.015 119,534 +0.01(+0.14%)
Feb 28, 2014 7.981 8.015 7.958 8.004 94,207 +0.02(+0.28%)
Feb 27, 2014 8.009 8.009 7.953 7.981 83,041 +0.00(+0.00%)
Feb 26, 2014 7.970 7.992 7.953 7.981 78,040 +0.01(+0.14%)
Feb 25, 2014 7.958 8.004 7.947 7.970 92,798 -0.01(-0.07%)
Feb 24, 2014 7.975 7.987 7.958 7.975 126,682 -0.01(-0.07%)
Feb 21, 2014 8.009 8.009 7.975 7.981 90,099 -0.01(-0.14%)
Feb 20, 2014 7.987 8.015 7.953 7.992 92,085 -0.01(-0.14%)
Feb 19, 2014 8.049 8.049 7.981 8.004 125,638 -0.05(-0.56%)
Feb 18, 2014 8.004 8.066 8.004 8.049 122,537 +0.09(+1.17%)
Feb 14, 2014 7.967 7.956 7.956 7.956 112,943 +0.01(+0.07%)
Feb 13, 2014 7.882 7.956 7.882 7.950 138,831 +0.07(+0.93%)
Feb 12, 2014 7.849 7.894 7.838 7.877 138,160 +0.03(+0.36%)
Feb 11, 2014 7.832 7.893 7.815 7.849 112,880 +0.04(+0.50%)
Feb 10, 2014 7.804 7.826 7.776 7.809 76,742 +0.06(+0.80%)
Feb 07, 2014 7.748 7.798 7.708 7.748 175,945 +0.03(+0.44%)
Feb 06, 2014 7.759 7.820 7.703 7.714 123,977 -0.04(-0.51%)
Feb 05, 2014 7.742 7.778 7.731 7.753 131,341 -0.01(-0.14%)
Feb 04, 2014 7.860 7.860 7.753 7.764 121,311 -0.08(-1.00%)
Feb 03, 2014 7.770 7.871 7.759 7.843 373,381 +0.10(+1.23%)
Jan 31, 2014 7.731 7.787 7.725 7.748 103,393 +0.04(+0.58%)
Jan 30, 2014 7.697 7.776 7.693 7.703 198,274 -0.01(-0.15%)
Jan 29, 2014 7.680 7.759 7.680 7.714 120,546 +0.03(+0.44%)
Jan 28, 2014 7.646 7.727 7.641 7.680 211,173 +0.01(+0.15%)
Jan 27, 2014 7.618 7.680 7.618 7.669 124,884 +0.03(+0.37%)
Jan 24, 2014 7.663 7.680 7.618 7.641 65,692 -0.02(-0.29%)
Jan 23, 2014 7.624 7.697 7.624 7.663 138,907 +0.05(+0.66%)
Jan 22, 2014 7.613 7.641 7.607 7.613 83,229 -0.01(-0.15%)
Jan 21, 2014 7.618 7.652 7.607 7.624 266,631 +0.01(+0.15%)
Jan 17, 2014 7.618 7.613 7.613 7.613 148,338 +0.01(+0.15%)
Jan 16, 2014 7.641 7.641 7.590 7.601 82,610 +0.01(+0.15%)
Jan 15, 2014 7.674 7.674 7.545 7.590 117,992 -0.03(-0.41%)
Jan 14, 2014 7.610 7.660 7.610 7.621 260,517 -0.01(-0.15%)
Jan 13, 2014 7.548 7.649 7.548 7.632 130,406 +0.08(+1.11%)
Jan 10, 2014 7.448 7.548 7.448 7.548 122,378 +0.10(+1.35%)
Jan 09, 2014 7.392 7.470 7.392 7.448 180,456 +0.04(+0.60%)
Jan 08, 2014 7.370 7.420 7.331 7.403 99,212 +0.04(+0.61%)
Jan 07, 2014 7.325 7.370 7.303 7.359 273,343 +0.06(+0.84%)
Jan 06, 2014 7.208 7.303 7.208 7.297 172,352 +0.09(+1.24%)
Jan 03, 2014 7.213 7.236 7.180 7.208 137,773 +0.00(+0.02%)
Jan 02, 2014 7.152 7.213 7.146 7.207 90,932 +0.05(+0.69%)
Dec 31, 2013 7.158 7.158 7.158 7.158 223,170 +0.01(+0.08%)
Dec 30, 2013 7.158 7.186 7.146 7.152 233,509 +0.00(+0.00%)
Dec 27, 2013 7.241 7.241 7.146 7.152 295,545 -0.10(-1.39%)
Dec 26, 2013 7.208 7.253 7.186 7.253 186,342 +0.04(+0.62%)
Dec 24, 2013 7.230 7.247 7.208 7.208 93,318 -0.03(-0.39%)
Dec 23, 2013 7.219 7.286 7.208 7.236 373,700 +0.02(+0.31%)
Dec 20, 2013 7.202 7.286 7.202 7.213 229,767 +0.00(+0.00%)
Dec 19, 2013 7.186 7.219 7.135 7.213 273,017 +0.04(+0.54%)
Dec 18, 2013 7.096 7.174 7.007 7.174 383,388 +0.11(+1.50%)
Dec 17, 2013 6.979 7.091 6.951 7.068 522,148 +0.10(+1.44%)
Dec 16, 2013 6.990 7.017 6.957 6.968 246,618 -0.04(-0.56%)
Dec 13, 2013 7.052 7.052 6.951 7.007 325,883 -0.05(-0.71%)
Dec 12, 2013 7.012 7.063 6.985 7.057 236,639 +0.02(+0.32%)
Dec 11, 2013 7.107 7.158 7.024 7.035 224,498 -0.07(-0.98%)
Dec 10, 2013 7.121 7.143 7.093 7.105 81,127 +0.00(+0.00%)
Dec 09, 2013 7.226 7.226 7.093 7.105 213,595 +0.04(+0.55%)
Dec 06, 2013 7.093 7.093 7.060 7.066 115,527 +0.00(+0.00%)
Dec 05, 2013 7.099 7.110 7.060 7.066 241,578 -0.07(-1.01%)
Dec 04, 2013 7.143 7.146 7.093 7.138 155,940 -0.02(-0.23%)
Dec 03, 2013 7.154 7.199 7.138 7.154 186,486 -0.02(-0.31%)
Dec 02, 2013 7.232 7.237 7.149 7.177 274,149 -0.06(-0.84%)
Nov 29, 2013 7.238 7.243 7.177 7.238 40,447 +0.03(+0.46%)
Nov 27, 2013 7.204 7.204 7.154 7.204 98,931 +0.03(+0.39%)
Nov 26, 2013 7.182 7.204 7.138 7.177 124,658 +0.00(+0.00%)
Nov 25, 2013 7.232 7.232 7.160 7.177 174,205 -0.03(-0.46%)
Nov 22, 2013 7.254 7.265 7.199 7.210 206,678 -0.01(-0.08%)
Nov 21, 2013 7.260 7.260 7.204 7.215 313,609 -0.06(-0.84%)
Nov 20, 2013 7.287 7.304 7.249 7.276 127,751 -0.03(-0.38%)
Nov 19, 2013 7.315 7.332 7.271 7.304 80,815 +0.01(+0.08%)
Nov 18, 2013 7.238 7.365 7.226 7.299 139,397 +0.05(+0.69%)
Nov 15, 2013 7.287 7.299 7.210 7.249 200,323 -0.04(-0.61%)
Nov 14, 2013 7.293 7.348 7.293 7.293 81,388 -0.05(-0.64%)
Nov 12, 2013 7.368 7.379 7.307 7.340 182,700 -0.03(-0.37%)
Nov 11, 2013 7.373 7.381 7.307 7.368 144,406 +0.01(+0.15%)
Nov 08, 2013 7.417 7.439 7.335 7.357 272,084 -0.08(-1.11%)
Nov 07, 2013 7.434 7.483 7.423 7.439 96,033 -0.01(-0.15%)
Nov 06, 2013 7.412 7.456 7.379 7.450 69,437 +0.08(+1.04%)
Nov 05, 2013 7.395 7.417 7.362 7.373 75,780 -0.02(-0.22%)
Nov 04, 2013 7.401 7.430 7.351 7.390 159,298 -0.01(-0.15%)
Nov 01, 2013 7.505 7.527 7.401 7.401 133,454 -0.11(-1.47%)
Oct 31, 2013 7.582 7.582 7.500 7.511 177,137 -0.06(-0.73%)
Oct 30, 2013 7.560 7.582 7.527 7.566 79,982 +0.00(+0.00%)
Oct 29, 2013 7.621 7.659 7.566 7.566 91,586 -0.06(-0.72%)
Oct 28, 2013 7.516 7.659 7.516 7.621 217,995 +0.09(+1.17%)
Oct 25, 2013 7.511 7.533 7.489 7.533 99,259 +0.01(+0.07%)
Oct 24, 2013 7.461 7.527 7.440 7.527 132,514 +0.06(+0.74%)
Oct 23, 2013 7.368 7.483 7.362 7.472 148,615 +0.08(+1.12%)
Oct 22, 2013 7.423 7.455 7.379 7.390 188,147 -0.02(-0.30%)
Oct 21, 2013 7.351 7.434 7.335 7.412 166,674 +0.02(+0.30%)
Oct 18, 2013 7.373 7.401 7.291 7.390 236,905 +0.03(+0.45%)
Oct 17, 2013 7.263 7.373 7.263 7.357 106,918 +0.12(+1.67%)
Oct 16, 2013 7.192 7.236 7.170 7.236 118,835 +0.03(+0.38%)
Oct 15, 2013 7.192 7.241 7.192 7.208 40,312 -0.02(-0.34%)
Oct 14, 2013 7.195 7.260 7.195 7.233 60,891 +0.01(+0.15%)
Oct 11, 2013 7.255 7.271 7.222 7.222 89,193 -0.01(-0.15%)
Oct 10, 2013 7.222 7.255 7.200 7.233 114,724 +0.04(+0.53%)
Oct 09, 2013 7.178 7.205 7.140 7.195 107,083 +0.04(+0.53%)
Oct 08, 2013 7.195 7.195 7.102 7.156 176,710 -0.05(-0.76%)
Oct 07, 2013 7.238 7.271 7.211 7.211 128,564 -0.05(-0.75%)
Oct 04, 2013 7.233 7.287 7.233 7.266 113,358 +0.03(+0.38%)
Oct 03, 2013 7.293 7.326 7.238 7.238 181,559 -0.09(-1.19%)
Oct 02, 2013 7.342 7.342 7.293 7.326 87,987 -0.01(-0.15%)
Oct 01, 2013 7.326 7.358 7.260 7.337 130,278 +0.06(+0.83%)
Sep 27, 2013 7.309 7.326 7.244 7.277 126,510 -0.02(-0.22%)
Sep 26, 2013 7.298 7.320 7.287 7.293 64,149 -0.03(-0.37%)
Sep 25, 2013 7.293 7.331 7.293 7.320 111,185 +0.06(+0.83%)
Sep 24, 2013 7.277 7.321 7.238 7.260 183,397 -0.01(-0.15%)
Sep 23, 2013 7.216 7.298 7.216 7.271 190,120 +0.03(+0.38%)
Sep 20, 2013 7.205 7.260 7.173 7.244 128,336 +0.06(+0.84%)
Sep 19, 2013 7.255 7.271 7.156 7.184 217,538 -0.04(-0.57%)
Sep 18, 2013 7.102 7.238 7.058 7.225 204,543 +0.13(+1.89%)
Sep 17, 2013 7.014 7.118 7.014 7.091 200,953 +0.05(+0.70%)
Sep 16, 2013 7.074 7.113 7.036 7.042 127,506 +0.00(+0.00%)
Sep 13, 2013 7.025 7.063 7.010 7.042 226,892 +0.06(+0.90%)
Sep 12, 2013 6.957 7.017 6.941 6.979 193,994 +0.02(+0.34%)
Sep 11, 2013 7.000 7.002 6.925 6.955 148,757 -0.07(-1.04%)
Sep 10, 2013 7.017 7.044 6.995 7.028 203,125 +0.01(+0.15%)
Sep 09, 2013 6.990 7.049 6.973 7.017 117,760 +0.01(+0.08%)
Sep 06, 2013 7.011 7.033 6.897 7.011 155,497 +0.01(+0.15%)
Sep 05, 2013 6.811 7.044 6.789 7.000 313,752 +0.16(+2.38%)
Sep 04, 2013 6.784 6.859 6.735 6.838 137,399 +0.03(+0.40%)
Sep 03, 2013 6.854 6.854 6.756 6.811 152,818 -0.03(-0.40%)
Aug 30, 2013 6.865 6.892 6.811 6.838 178,737 -0.05(-0.79%)
Aug 29, 2013 6.876 6.897 6.805 6.892 143,827 +0.02(+0.24%)
Aug 28, 2013 6.903 6.935 6.859 6.876 114,035 -0.05(-0.70%)
Aug 27, 2013 6.990 6.990 6.925 6.925 148,997 -0.07(-0.93%)
Aug 26, 2013 7.033 7.044 6.973 6.990 211,608 -0.05(-0.77%)
Aug 23, 2013 6.963 7.071 6.957 7.044 296,841 +0.05(+0.78%)
Aug 22, 2013 6.870 6.990 6.865 6.990 254,075 +0.14(+2.06%)
Aug 21, 2013 6.859 6.930 6.832 6.849 331,098 +0.00(+0.00%)
Aug 20, 2013 6.724 6.849 6.637 6.849 619,453 +0.12(+1.85%)
Aug 19, 2013 6.778 6.870 6.713 6.724 310,209 -0.09(-1.32%)
Aug 16, 2013 7.038 7.038 6.778 6.814 525,921 -0.24(-3.34%)
Aug 15, 2013 7.087 7.131 7.044 7.049 216,764 -0.12(-1.66%)
Aug 14, 2013 7.223 7.244 7.163 7.169 161,963 -0.05(-0.64%)
Aug 13, 2013 7.215 7.242 7.172 7.215 169,347 -0.02(-0.30%)
Aug 12, 2013 7.204 7.295 7.204 7.236 183,758 +0.03(+0.45%)
Aug 09, 2013 7.172 7.225 7.161 7.204 84,653 +0.03(+0.38%)
Aug 08, 2013 7.182 7.220 7.172 7.177 149,917 +0.01(+0.08%)
Aug 07, 2013 7.242 7.242 7.166 7.172 186,869 -0.08(-1.11%)
Aug 06, 2013 7.306 7.328 7.220 7.252 210,455 -0.08(-1.03%)
Aug 05, 2013 7.387 7.387 7.290 7.328 152,356 -0.03(-0.44%)
Aug 02, 2013 7.338 7.376 7.333 7.360 70,257 +0.02(+0.29%)
Aug 01, 2013 7.344 7.387 7.290 7.338 217,130 -0.02(-0.26%)
Jul 31, 2013 7.344 7.392 7.312 7.357 127,384 +0.02(+0.26%)
Jul 30, 2013 7.344 7.349 7.301 7.338 120,549 -0.01(-0.15%)
Jul 29, 2013 7.279 7.365 7.279 7.349 148,978 +0.03(+0.44%)
Jul 26, 2013 7.328 7.358 7.279 7.317 219,315 -0.06(-0.88%)
Jul 25, 2013 7.414 7.417 7.236 7.382 323,388 -0.09(-1.22%)
Jul 24, 2013 7.457 7.494 7.430 7.473 179,375 -0.04(-0.50%)
Jul 23, 2013 7.495 7.565 7.457 7.511 221,870 +0.00(+0.00%)
Jul 22, 2013 7.538 7.586 7.474 7.511 231,671 -0.06(-0.85%)
Jul 19, 2013 7.645 7.645 7.548 7.575 120,167 -0.03(-0.35%)
Jul 18, 2013 7.656 7.656 7.597 7.602 119,888 -0.03(-0.41%)
Jul 17, 2013 7.672 7.672 7.608 7.634 128,406 -0.03(-0.38%)
Jul 16, 2013 7.608 7.667 7.597 7.663 159,293 +0.05(+0.65%)
Jul 15, 2013 7.608 7.651 7.548 7.613 96,868 -0.02(-0.21%)
Jul 12, 2013 7.683 7.683 7.548 7.629 191,867 -0.06(-0.81%)
Jul 11, 2013 7.648 7.707 7.648 7.691 205,853 +0.10(+1.27%)
Jul 10, 2013 7.616 7.627 7.515 7.595 184,208 -0.05(-0.70%)
Jul 09, 2013 7.675 7.664 7.579 7.648 171,410 +0.03(+0.42%)
Jul 08, 2013 7.504 7.654 7.504 7.616 198,464 +0.11(+1.42%)
Jul 05, 2013 7.611 7.611 7.446 7.509 270,307 -0.10(-1.27%)
Jul 03, 2013 7.777 7.777 7.595 7.606 159,762 -0.17(-2.20%)
Jul 02, 2013 7.803 7.878 7.761 7.777 96,963 -0.06(-0.75%)
Jul 01, 2013 7.852 7.894 7.820 7.836 169,095 -0.03(-0.34%)
Jun 28, 2013 7.889 7.889 7.702 7.862 223,264 -0.02(-0.27%)
Jun 27, 2013 7.841 7.889 7.809 7.884 185,090 +0.06(+0.82%)
Jun 26, 2013 7.568 7.836 7.547 7.820 195,503 +0.27(+3.54%)
Jun 25, 2013 7.392 7.568 7.338 7.552 314,792 +0.16(+2.17%)
Jun 24, 2013 7.434 7.461 7.279 7.392 367,708 -0.04(-0.58%)
Jun 21, 2013 7.450 7.584 7.434 7.434 295,355 -0.01(-0.14%)
Jun 20, 2013 7.499 7.547 7.434 7.445 273,923 -0.13(-1.76%)
Jun 19, 2013 7.654 7.664 7.579 7.579 118,810 -0.10(-1.32%)
Jun 18, 2013 7.691 7.691 7.600 7.680 211,081 -0.06(-0.76%)
Jun 17, 2013 7.766 7.782 7.702 7.739 160,110 -0.01(-0.07%)
Jun 14, 2013 7.659 7.771 7.659 7.745 127,981 +0.09(+1.19%)
Jun 13, 2013 7.515 7.702 7.434 7.654 512,995 +0.09(+1.17%)
Jun 12, 2013 7.789 7.789 7.565 7.565 666,127 -0.22(-2.86%)
Jun 11, 2013 7.868 7.868 7.751 7.789 543,494 -0.12(-1.54%)
Jun 10, 2013 8.070 8.070 7.911 7.911 158,619 -0.14(-1.78%)
Jun 07, 2013 8.054 8.075 8.028 8.054 94,572 +0.01(+0.15%)
Jun 06, 2013 7.990 8.075 7.980 8.042 126,894 +0.05(+0.58%)
Jun 05, 2013 7.921 8.022 7.921 7.996 233,762 +0.02(+0.27%)
Jun 04, 2013 7.890 7.996 7.863 7.975 257,028 +0.04(+0.54%)
Jun 03, 2013 8.028 8.054 7.916 7.932 511,375 -0.14(-1.71%)
May 31, 2013 8.182 8.197 8.028 8.070 278,480 -0.12(-1.43%)
May 30, 2013 8.192 8.246 8.139 8.187 164,373 -0.02(-0.26%)
May 29, 2013 8.304 8.304 8.145 8.208 265,606 -0.12(-1.40%)
May 28, 2013 8.357 8.368 8.320 8.325 141,886 -0.03(-0.37%)
May 24, 2013 8.304 8.357 8.304 8.356 65,272 +0.01(+0.18%)
May 23, 2013 8.368 8.389 8.288 8.341 102,384 -0.03(-0.38%)
May 22, 2013 8.416 8.421 8.373 8.373 83,305 -0.05(-0.57%)
May 21, 2013 8.410 8.421 8.346 8.421 74,828 +0.03(+0.32%)
May 20, 2013 8.400 8.421 8.378 8.394 72,808 +0.01(+0.13%)
May 17, 2013 8.346 8.405 8.341 8.384 54,703 -0.01(-0.13%)
May 16, 2013 8.331 8.394 8.331 8.394 71,393 +0.07(+0.83%)
May 15, 2013 8.373 8.378 8.315 8.325 58,174 -0.03(-0.35%)
May 13, 2013 8.397 8.407 8.349 8.354 128,058 -0.06(-0.69%)
May 10, 2013 8.413 8.418 8.386 8.413 47,785 +0.01(+0.06%)
May 09, 2013 8.381 8.407 8.360 8.407 134,847 +0.02(+0.19%)
May 08, 2013 8.376 8.397 8.323 8.391 163,971 +0.02(+0.19%)
May 07, 2013 8.317 8.381 8.317 8.376 100,705 +0.03(+0.38%)
May 06, 2013 8.333 8.365 8.317 8.344 119,376 +0.02(+0.19%)
May 03, 2013 8.344 8.360 8.328 8.328 62,593 -0.04(-0.50%)
May 02, 2013 8.328 8.370 8.328 8.370 76,234 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.