Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.307 8.344 8.307 8.344 169,970 +0.01(+0.06%)
Apr 29, 2013 8.317 8.339 8.292 8.339 82,426 +0.02(+0.25%)
Apr 26, 2013 8.280 8.317 8.280 8.317 59,048 +0.04(+0.45%)
Apr 25, 2013 8.275 8.317 8.275 8.280 56,599 -0.04(-0.51%)
Apr 24, 2013 8.275 8.328 8.249 8.323 54,808 +0.06(+0.70%)
Apr 23, 2013 8.312 8.339 8.265 8.265 103,684 -0.04(-0.51%)
Apr 22, 2013 8.254 8.307 8.238 8.307 73,905 +0.05(+0.58%)
Apr 19, 2013 8.212 8.280 8.212 8.259 60,699 +0.05(+0.58%)
Apr 18, 2013 8.254 8.254 8.196 8.212 90,179 -0.03(-0.32%)
Apr 17, 2013 8.233 8.265 8.201 8.238 89,787 +0.03(+0.39%)
Apr 16, 2013 8.228 8.265 8.201 8.207 104,273 -0.04(-0.45%)
Apr 15, 2013 8.286 8.286 8.244 8.244 34,028 -0.02(-0.26%)
Apr 12, 2013 8.249 8.265 8.238 8.265 118,524 +0.01(+0.10%)
Apr 11, 2013 8.267 8.278 8.236 8.257 134,129 +0.00(+0.00%)
Apr 10, 2013 8.194 8.278 8.194 8.257 132,853 +0.03(+0.38%)
Apr 09, 2013 8.225 8.267 8.209 8.225 117,596 -0.01(-0.06%)
Apr 08, 2013 8.241 8.254 8.212 8.230 52,573 -0.02(-0.25%)
Apr 05, 2013 8.173 8.267 8.173 8.251 135,144 +0.10(+1.22%)
Apr 04, 2013 8.120 8.177 8.120 8.152 70,805 +0.01(+0.13%)
Apr 03, 2013 8.141 8.152 8.089 8.141 98,271 -0.03(-0.39%)
Apr 02, 2013 8.188 8.199 8.141 8.173 137,581 +0.01(+0.06%)
Apr 01, 2013 8.183 8.198 8.162 8.167 71,797 +0.03(+0.32%)
Mar 28, 2013 8.157 8.178 8.126 8.141 85,796 +0.04(+0.45%)
Mar 27, 2013 8.000 8.105 8.000 8.105 144,239 +0.05(+0.65%)
Mar 26, 2013 8.010 8.115 7.931 8.052 342,969 +0.01(+0.13%)
Mar 25, 2013 8.115 8.146 8.015 8.042 401,272 -0.09(-1.10%)
Mar 22, 2013 8.173 8.199 8.110 8.131 261,993 -0.08(-0.96%)
Mar 21, 2013 8.209 8.246 8.162 8.209 139,096 -0.01(-0.06%)
Mar 20, 2013 8.188 8.236 8.173 8.215 208,926 +0.03(+0.32%)
Mar 19, 2013 8.194 8.277 8.136 8.188 218,855 -0.02(-0.26%)
Mar 18, 2013 8.084 8.235 8.036 8.209 248,916 +0.12(+1.43%)
Mar 15, 2013 8.084 8.188 8.036 8.094 357,225 -0.06(-0.71%)
Mar 14, 2013 8.272 8.283 8.084 8.152 607,264 -0.15(-1.86%)
Mar 13, 2013 8.354 8.359 8.260 8.307 249,120 -0.07(-0.81%)
Mar 12, 2013 8.385 8.407 8.354 8.374 152,607 -0.05(-0.62%)
Mar 11, 2013 8.390 8.442 8.317 8.427 347,480 +0.07(+0.81%)
Mar 08, 2013 8.374 8.390 8.354 8.359 101,971 -0.03(-0.31%)
Mar 07, 2013 8.380 8.390 8.354 8.385 52,904 +0.00(+0.00%)
Mar 06, 2013 8.322 8.411 8.322 8.385 90,144 +0.04(+0.44%)
Mar 05, 2013 8.364 8.374 8.343 8.348 117,875 -0.01(-0.12%)
Mar 04, 2013 8.333 8.369 8.327 8.359 100,250 +0.03(+0.38%)
Mar 01, 2013 8.296 8.333 8.296 8.327 51,714 +0.05(+0.57%)
Feb 28, 2013 8.257 8.286 8.249 8.280 142,834 -0.05(-0.56%)
Feb 27, 2013 8.359 8.364 8.296 8.327 140,745 -0.03(-0.31%)
Feb 26, 2013 8.359 8.374 8.296 8.354 137,566 -0.02(-0.19%)
Feb 25, 2013 8.401 8.406 8.348 8.370 142,288 -0.03(-0.30%)
Feb 22, 2013 8.447 8.447 8.374 8.395 60,622 -0.05(-0.62%)
Feb 21, 2013 8.494 8.498 8.401 8.447 119,073 -0.02(-0.18%)
Feb 20, 2013 8.463 8.494 8.427 8.463 130,925 -0.01(-0.12%)
Feb 19, 2013 8.474 8.479 8.364 8.474 215,761 +0.03(+0.37%)
Feb 15, 2013 8.390 8.442 8.357 8.442 107,349 +0.05(+0.62%)
Feb 14, 2013 8.416 8.420 8.359 8.390 96,724 -0.04(-0.50%)
Feb 13, 2013 8.442 8.468 8.432 8.432 117,179 -0.02(-0.22%)
Feb 12, 2013 8.435 8.455 8.419 8.450 93,017 +0.03(+0.31%)
Feb 11, 2013 8.445 8.450 8.414 8.424 77,844 -0.02(-0.25%)
Feb 08, 2013 8.393 8.455 8.390 8.445 67,644 +0.02(+0.25%)
Feb 07, 2013 8.383 8.424 8.383 8.424 111,106 +0.02(+0.25%)
Feb 06, 2013 8.377 8.409 8.377 8.403 79,989 +0.07(+0.81%)
Feb 04, 2013 8.367 8.393 8.320 8.336 131,972 -0.05(-0.56%)
Feb 01, 2013 8.403 8.429 8.367 8.383 105,240 +0.00(+0.06%)
Jan 31, 2013 8.383 8.398 8.357 8.378 84,566 -0.00(-0.06%)
Jan 30, 2013 8.372 8.393 8.353 8.383 97,746 +0.01(+0.12%)
Jan 29, 2013 8.403 8.457 8.331 8.372 233,561 -0.09(-1.04%)
Jan 28, 2013 8.440 8.460 8.341 8.460 211,432 +0.03(+0.31%)
Jan 25, 2013 8.383 8.455 8.383 8.435 172,071 +0.02(+0.19%)
Jan 24, 2013 8.409 8.419 8.383 8.419 137,791 -0.00(-0.00%)
Jan 23, 2013 8.403 8.424 8.398 8.419 105,945 +0.01(+0.06%)
Jan 22, 2013 8.362 8.414 8.362 8.414 164,411 +0.04(+0.43%)
Jan 18, 2013 8.315 8.388 8.315 8.377 90,772 +0.04(+0.44%)
Jan 17, 2013 8.331 8.341 8.310 8.341 74,661 +0.03(+0.37%)
Jan 16, 2013 8.372 8.372 8.279 8.310 174,176 -0.03(-0.40%)
Jan 15, 2013 8.339 8.354 8.313 8.344 207,635 -0.01(-0.06%)
Jan 14, 2013 8.323 8.349 8.308 8.349 221,419 +0.04(+0.43%)
Jan 11, 2013 8.277 8.313 8.272 8.313 101,258 +0.02(+0.25%)
Jan 10, 2013 8.277 8.308 8.266 8.292 97,825 +0.02(+0.19%)
Jan 09, 2013 8.266 8.308 8.261 8.277 111,180 +0.01(+0.06%)
Jan 08, 2013 8.241 8.277 8.241 8.272 70,669 +0.04(+0.44%)
Jan 07, 2013 8.256 8.272 8.230 8.235 107,632 +0.02(+0.24%)
Jan 04, 2013 8.241 8.271 8.199 8.216 232,670 -0.01(-0.17%)
Jan 03, 2013 8.230 8.308 8.199 8.230 130,531 +0.01(+0.06%)
Jan 02, 2013 8.091 8.225 7.978 8.225 176,882 +0.25(+3.10%)
Dec 31, 2012 7.895 8.034 7.880 7.978 159,739 +0.04(+0.45%)
Dec 28, 2012 7.844 7.941 7.844 7.941 85,661 +0.09(+1.12%)
Dec 27, 2012 7.947 7.952 7.833 7.854 184,701 -0.12(-1.50%)
Dec 26, 2012 7.880 8.050 7.823 7.974 134,319 -0.04(-0.50%)
Dec 24, 2012 8.034 8.091 8.009 8.014 90,140 +0.02(+0.19%)
Dec 21, 2012 7.931 8.009 7.931 7.998 138,441 +0.02(+0.26%)
Dec 20, 2012 7.921 7.988 7.900 7.978 98,388 +0.08(+1.05%)
Dec 19, 2012 7.828 7.916 7.828 7.895 108,297 +0.05(+0.66%)
Dec 18, 2012 7.849 7.890 7.735 7.844 355,610 -0.04(-0.46%)
Dec 17, 2012 7.921 7.936 7.823 7.880 411,676 -0.07(-0.91%)
Dec 14, 2012 7.957 8.024 7.927 7.952 293,839 -0.07(-0.90%)
Dec 13, 2012 8.081 8.081 8.024 8.024 114,304 -0.05(-0.58%)
Dec 12, 2012 8.096 8.112 8.045 8.070 180,027 -0.03(-0.32%)
Dec 11, 2012 8.101 8.117 8.065 8.096 148,556 +0.03(+0.42%)
Dec 10, 2012 8.124 8.145 8.058 8.063 187,684 -0.03(-0.38%)
Dec 07, 2012 8.114 8.114 8.090 8.093 70,759 -0.02(-0.25%)
Dec 06, 2012 8.088 8.114 8.068 8.114 112,071 -0.01(-0.13%)
Dec 05, 2012 8.083 8.140 8.073 8.124 127,247 +0.06(+0.70%)
Dec 04, 2012 8.078 8.088 8.017 8.068 164,606 -0.02(-0.19%)
Nov 30, 2012 8.099 8.099 8.042 8.083 147,635 +0.01(+0.06%)
Nov 29, 2012 8.017 8.102 8.017 8.078 236,559 +0.05(+0.64%)
Nov 28, 2012 8.001 8.037 8.001 8.027 92,255 +0.02(+0.26%)
Nov 27, 2012 7.950 8.022 7.950 8.006 90,175 +0.05(+0.58%)
Nov 26, 2012 8.037 8.037 7.945 7.960 248,574 -0.10(-1.21%)
Nov 23, 2012 8.052 8.073 8.027 8.058 42,786 +0.03(+0.32%)
Nov 21, 2012 8.027 8.047 8.006 8.032 37,222 +0.02(+0.19%)
Nov 20, 2012 7.976 8.037 7.899 8.017 188,640 +0.04(+0.45%)
Nov 19, 2012 8.052 8.072 7.955 7.981 299,330 +0.02(+0.26%)
Nov 16, 2012 7.658 7.981 7.632 7.960 363,448 +0.29(+3.81%)
Nov 15, 2012 7.996 7.996 7.324 7.668 1,184,354 -0.36(-4.47%)
Nov 14, 2012 8.191 8.196 7.968 8.027 318,258 -0.17(-2.03%)
Nov 13, 2012 8.158 8.239 8.132 8.193 190,823 +0.01(+0.06%)
Nov 12, 2012 8.275 8.300 8.183 8.188 149,185 -0.08(-0.99%)
Nov 09, 2012 8.305 8.326 8.244 8.270 213,445 -0.02(-0.25%)
Nov 08, 2012 8.183 8.295 8.183 8.290 215,690 +0.11(+1.37%)
Nov 07, 2012 8.102 8.193 8.102 8.178 145,925 +0.06(+0.69%)
Nov 06, 2012 8.122 8.122 8.097 8.122 41,380 +0.03(+0.31%)
Nov 05, 2012 8.142 8.142 8.081 8.097 76,204 -0.03(-0.31%)
Nov 02, 2012 8.127 8.137 8.076 8.122 79,850 -0.02(-0.19%)
Nov 01, 2012 8.132 8.158 8.117 8.137 98,306 +0.04(+0.44%)
Oct 31, 2012 8.117 8.132 8.081 8.102 89,249 -0.02(-0.19%)
Oct 26, 2012 8.107 8.117 8.117 8.117 104,015 +0.01(+0.06%)
Oct 25, 2012 8.122 8.127 8.091 8.112 86,831 +0.02(+0.19%)
Oct 24, 2012 8.051 8.102 8.051 8.097 53,815 +0.06(+0.70%)
Oct 23, 2012 8.056 8.076 8.030 8.041 42,822 +0.04(+0.45%)
Oct 19, 2012 7.995 8.010 7.984 8.005 46,265 +0.00(+0.00%)
Oct 18, 2012 8.030 8.030 8.000 8.005 106,058 +0.00(+0.00%)
Oct 17, 2012 8.015 8.035 7.990 8.005 111,261 +0.00(+0.00%)
Oct 16, 2012 8.051 8.051 7.984 8.005 150,435 -0.04(-0.44%)
Oct 15, 2012 8.076 8.076 8.041 8.041 71,906 -0.01(-0.13%)
Oct 12, 2012 8.056 8.066 7.979 8.051 250,691 -0.01(-0.09%)
Oct 11, 2012 7.977 8.089 7.962 8.058 241,381 +0.03(+0.38%)
Oct 10, 2012 8.119 8.134 8.023 8.028 266,949 -0.10(-1.25%)
Oct 09, 2012 8.165 8.172 8.129 8.129 98,026 -0.04(-0.43%)
Oct 08, 2012 8.165 8.170 8.150 8.165 94,973 +0.03(+0.31%)
Oct 05, 2012 8.129 8.185 8.129 8.139 81,267 +0.01(+0.06%)
Oct 04, 2012 8.129 8.160 8.114 8.134 111,895 +0.00(+0.00%)
Oct 03, 2012 8.114 8.171 8.109 8.134 119,747 +0.02(+0.19%)
Oct 02, 2012 8.114 8.124 8.109 8.119 99,443 +0.02(+0.19%)
Oct 01, 2012 8.094 8.150 8.094 8.104 156,577 +0.01(+0.06%)
Sep 28, 2012 8.099 8.104 8.091 8.099 92,245 +0.01(+0.06%)
Sep 27, 2012 8.043 8.094 8.018 8.094 65,214 +0.06(+0.69%)
Sep 26, 2012 8.074 8.099 8.023 8.038 102,122 -0.04(-0.50%)
Sep 25, 2012 8.074 8.099 8.063 8.079 83,706 -0.01(-0.06%)
Sep 24, 2012 8.074 8.094 8.063 8.084 89,763 +0.01(+0.06%)
Sep 21, 2012 8.048 8.079 8.003 8.079 147,124 +0.07(+0.82%)
Sep 20, 2012 8.013 8.053 8.013 8.013 108,906 -0.01(-0.06%)
Sep 19, 2012 7.952 8.018 7.952 8.018 110,168 +0.08(+0.96%)
Sep 18, 2012 7.937 7.972 7.917 7.942 105,739 +0.02(+0.26%)
Sep 17, 2012 7.952 7.977 7.911 7.922 99,803 -0.03(-0.38%)
Sep 14, 2012 7.967 7.987 7.952 7.952 138,784 -0.02(-0.25%)
Sep 13, 2012 7.952 8.018 7.942 7.972 177,572 +0.03(+0.35%)
Sep 12, 2012 7.904 7.960 7.904 7.944 113,586 +0.03(+0.38%)
Sep 11, 2012 7.904 7.924 7.884 7.914 66,090 +0.03(+0.32%)
Sep 10, 2012 7.914 7.924 7.859 7.889 147,129 -0.03(-0.32%)
Sep 07, 2012 7.919 7.924 7.904 7.914 64,423 -0.01(-0.06%)
Sep 06, 2012 7.949 7.954 7.894 7.919 200,314 -0.01(-0.13%)
Sep 05, 2012 7.914 7.944 7.904 7.929 183,454 +0.02(+0.19%)
Sep 04, 2012 7.904 7.944 7.880 7.914 93,803 +0.03(+0.33%)
Aug 31, 2012 7.904 7.904 7.864 7.888 71,922 +0.02(+0.24%)
Aug 30, 2012 7.889 7.889 7.854 7.869 90,654 -0.02(-0.19%)
Aug 29, 2012 7.884 7.899 7.834 7.884 90,561 +0.02(+0.29%)
Aug 27, 2012 7.814 7.884 7.808 7.861 85,307 +0.04(+0.55%)
Aug 24, 2012 7.889 7.889 7.793 7.819 89,240 +0.02(+0.19%)
Aug 23, 2012 7.793 7.859 7.793 7.803 51,175 -0.01(-0.13%)
Aug 22, 2012 7.829 7.829 7.778 7.814 142,964 -0.06(-0.77%)
Aug 21, 2012 7.864 7.904 7.854 7.874 145,782 +0.01(+0.13%)
Aug 20, 2012 7.844 7.869 7.834 7.864 60,232 +0.02(+0.19%)
Aug 17, 2012 7.839 7.869 7.819 7.849 149,278 -0.01(-0.13%)
Aug 16, 2012 7.793 7.879 7.793 7.859 109,050 +0.05(+0.64%)
Aug 15, 2012 7.798 7.824 7.778 7.808 121,200 +0.01(+0.06%)
Aug 14, 2012 7.703 7.834 7.703 7.803 237,365 +0.11(+1.44%)
Aug 13, 2012 7.834 7.834 7.678 7.693 319,649 -0.13(-1.70%)
Aug 10, 2012 7.856 7.856 7.799 7.826 115,380 -0.02(-0.26%)
Aug 09, 2012 7.881 7.896 7.771 7.846 219,099 -0.03(-0.38%)
Aug 08, 2012 7.806 7.881 7.806 7.876 230,582 +0.05(+0.58%)
Aug 07, 2012 7.761 7.831 7.761 7.831 90,849 +0.06(+0.71%)
Aug 06, 2012 7.721 7.781 7.716 7.776 72,501 +0.04(+0.52%)
Aug 03, 2012 7.691 7.736 7.686 7.736 85,299 +0.06(+0.72%)
Aug 02, 2012 7.686 7.711 7.666 7.681 114,686 +0.00(+0.00%)
Aug 01, 2012 7.691 7.721 7.681 7.681 126,119 -0.02(-0.26%)
Jul 31, 2012 7.671 7.701 7.671 7.701 57,906 +0.04(+0.46%)
Jul 30, 2012 7.686 7.703 7.661 7.666 80,299 -0.01(-0.13%)
Jul 27, 2012 7.696 7.701 7.668 7.676 91,592 +0.02(+0.20%)
Jul 26, 2012 7.686 7.687 7.651 7.661 105,082 -0.01(-0.13%)
Jul 25, 2012 7.686 7.696 7.656 7.671 215,665 -0.00(-0.07%)
Jul 24, 2012 7.676 7.706 7.673 7.676 154,227 +0.01(+0.13%)
Jul 23, 2012 7.676 7.681 7.641 7.666 116,257 -0.01(-0.13%)
Jul 20, 2012 7.681 7.681 7.666 7.676 75,551 +0.03(+0.39%)
Jul 19, 2012 7.686 7.686 7.641 7.646 82,076 -0.01(-0.13%)
Jul 18, 2012 7.641 7.701 7.636 7.656 121,067 +0.02(+0.26%)
Jul 17, 2012 7.581 7.651 7.581 7.636 142,664 +0.01(+0.13%)
Jul 16, 2012 7.661 7.661 7.616 7.626 137,380 -0.06(-0.78%)
Jul 13, 2012 7.651 7.691 7.631 7.686 93,617 +0.04(+0.56%)
Jul 12, 2012 7.599 7.713 7.599 7.643 233,838 -0.01(-0.13%)
Jul 11, 2012 7.643 7.663 7.634 7.653 92,727 +0.00(+0.00%)
Jul 10, 2012 7.668 7.673 7.628 7.653 121,217 +0.00(+0.06%)
Jul 09, 2012 7.653 7.658 7.643 7.648 130,394 +0.01(+0.20%)
Jul 06, 2012 7.638 7.652 7.634 7.634 97,595 -0.01(-0.13%)
Jul 05, 2012 7.599 7.648 7.584 7.643 140,670 +0.04(+0.59%)
Jul 03, 2012 7.574 7.599 7.569 7.599 63,135 +0.02(+0.33%)
Jul 02, 2012 7.499 7.574 7.494 7.574 151,748 +0.08(+1.06%)
Jun 29, 2012 7.469 7.504 7.430 7.494 213,689 +0.04(+0.53%)
Jun 28, 2012 7.459 7.459 7.430 7.454 70,694 +0.02(+0.27%)
Jun 27, 2012 7.435 7.465 7.425 7.435 88,548 -0.02(-0.27%)
Jun 26, 2012 7.425 7.454 7.420 7.454 78,331 +0.03(+0.38%)
Jun 25, 2012 7.425 7.450 7.420 7.426 63,442 +0.00(+0.02%)
Jun 22, 2012 7.445 7.450 7.410 7.425 39,762 -0.01(-0.20%)
Jun 21, 2012 7.410 7.456 7.395 7.440 79,857 +0.03(+0.47%)
Jun 20, 2012 7.370 7.405 7.370 7.405 88,454 +0.05(+0.68%)
Jun 19, 2012 7.335 7.390 7.335 7.355 146,890 +0.01(+0.20%)
Jun 18, 2012 7.211 7.365 7.211 7.340 238,993 +0.12(+1.65%)
Jun 15, 2012 7.275 7.335 7.188 7.221 317,832 -0.04(-0.62%)
Jun 14, 2012 7.430 7.435 7.236 7.266 314,578 -0.13(-1.81%)
Jun 13, 2012 7.479 7.489 7.390 7.400 353,782 -0.08(-1.03%)
Jun 12, 2012 7.536 7.536 7.472 7.477 354,018 -0.04(-0.59%)
Jun 11, 2012 7.591 7.600 7.516 7.521 172,898 -0.06(-0.85%)
Jun 08, 2012 7.546 7.586 7.546 7.586 108,032 +0.05(+0.72%)
Jun 07, 2012 7.556 7.585 7.526 7.531 166,566 -0.02(-0.33%)
Jun 06, 2012 7.536 7.561 7.536 7.556 77,986 +0.02(+0.26%)
Jun 05, 2012 7.531 7.536 7.521 7.536 159,890 +0.00(+0.07%)
Jun 04, 2012 7.516 7.536 7.511 7.531 163,057 +0.00(+0.01%)
Jun 01, 2012 7.531 7.531 7.507 7.531 133,752 +0.01(+0.12%)
May 31, 2012 7.492 7.531 7.477 7.521 77,292 +0.03(+0.40%)
May 30, 2012 7.482 7.507 7.482 7.492 61,462 +0.00(+0.00%)
May 29, 2012 7.516 7.536 7.492 7.492 158,492 -0.04(-0.52%)
May 25, 2012 7.531 7.536 7.521 7.531 185,213 +0.00(+0.07%)
May 24, 2012 7.482 7.531 7.477 7.526 97,720 +0.04(+0.53%)
May 23, 2012 7.492 7.497 7.462 7.487 94,755 -0.01(-0.13%)
May 22, 2012 7.472 7.507 7.466 7.497 63,791 +0.01(+0.13%)
May 21, 2012 7.442 7.491 7.442 7.487 86,115 +0.04(+0.60%)
May 18, 2012 7.492 7.516 7.432 7.442 110,655 -0.06(-0.79%)
May 17, 2012 7.536 7.551 7.502 7.502 75,064 -0.03(-0.46%)
May 16, 2012 7.516 7.548 7.487 7.536 222,919 +0.01(+0.20%)
May 15, 2012 7.566 7.581 7.511 7.521 193,378 -0.05(-0.69%)
May 14, 2012 7.613 7.613 7.568 7.573 131,450 -0.04(-0.52%)
May 11, 2012 7.652 7.657 7.603 7.613 112,957 -0.01(-0.13%)
May 10, 2012 7.617 7.662 7.613 7.622 105,442 +0.01(+0.13%)
May 09, 2012 7.676 7.711 7.603 7.613 171,991 -0.06(-0.83%)
May 08, 2012 7.608 7.681 7.608 7.676 158,674 +0.06(+0.77%)
May 07, 2012 7.539 7.617 7.504 7.617 90,699 +0.07(+0.91%)
May 04, 2012 7.558 7.598 7.549 7.549 72,264 -0.03(-0.45%)
May 03, 2012 7.554 7.603 7.552 7.583 111,850 +0.02(+0.32%)
May 02, 2012 7.509 7.563 7.509 7.558 144,063 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.