Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.075 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.866 3.979 3.866 3.918 84,736 +0.08(+2.20%)
Apr 29, 2009 3.818 3.866 3.818 3.834 88,919 +0.02(+0.42%)
Apr 28, 2009 3.794 3.858 3.770 3.818 119,430 +0.02(+0.64%)
Apr 27, 2009 3.721 3.798 3.721 3.794 103,841 +0.04(+1.18%)
Apr 24, 2009 3.754 3.798 3.721 3.750 97,503 -0.00(-0.11%)
Apr 23, 2009 3.746 3.786 3.737 3.754 182,668 +0.04(+0.97%)
Apr 22, 2009 3.681 3.754 3.681 3.717 112,665 +0.00(+0.00%)
Apr 21, 2009 3.637 3.717 3.637 3.717 91,191 +0.04(+0.98%)
Apr 20, 2009 3.661 3.685 3.657 3.681 112,471 +0.02(+0.66%)
Apr 17, 2009 3.657 3.693 3.653 3.657 108,743 -0.00(-0.11%)
Apr 16, 2009 3.705 3.705 3.661 3.661 102,465 -0.03(-0.76%)
Apr 15, 2009 3.689 3.705 3.621 3.689 146,125 +0.03(+0.88%)
Apr 14, 2009 3.617 3.677 3.617 3.657 99,004 +0.02(+0.55%)
Apr 13, 2009 3.701 3.701 3.625 3.637 61,413 -0.08(-2.06%)
Apr 09, 2009 3.778 3.778 3.709 3.713 25,430 +0.05(+1.32%)
Apr 08, 2009 3.677 3.689 3.633 3.665 95,600 -0.02(-0.55%)
Apr 07, 2009 3.657 3.717 3.641 3.685 105,347 +0.00(+0.00%)
Apr 06, 2009 3.677 3.701 3.647 3.685 57,101 +0.01(+0.33%)
Apr 03, 2009 3.681 3.717 3.649 3.673 64,068 -0.03(-0.76%)
Apr 02, 2009 3.713 3.753 3.693 3.701 112,192 -0.01(-0.32%)
Apr 01, 2009 3.629 3.713 3.565 3.713 76,413 +0.08(+2.21%)
Mar 31, 2009 3.665 3.701 3.625 3.633 83,596 -0.02(-0.44%)
Mar 30, 2009 3.673 3.697 3.645 3.649 56,603 -0.04(-1.20%)
Mar 26, 2009 3.609 3.693 3.609 3.693 101,273 +0.10(+2.80%)
Mar 25, 2009 3.488 3.597 3.488 3.593 123,260 +0.07(+2.05%)
Mar 24, 2009 3.561 3.609 3.500 3.520 154,187 -0.06(-1.57%)
Mar 23, 2009 3.641 3.641 3.496 3.577 135,236 -0.00(-0.11%)
Mar 20, 2009 3.585 3.621 3.557 3.581 110,629 -0.04(-1.11%)
Mar 19, 2009 3.653 3.681 3.609 3.621 106,571 -0.02(-0.66%)
Mar 18, 2009 3.545 3.649 3.545 3.645 50,923 +0.05(+1.34%)
Mar 17, 2009 3.669 3.669 3.573 3.597 40,131 -0.02(-0.67%)
Mar 16, 2009 3.677 3.677 3.549 3.621 136,391 -0.06(-1.64%)
Mar 13, 2009 3.685 3.733 3.677 3.681 0 -0.00(-0.11%)
Mar 12, 2009 3.617 3.725 3.525 3.685 544,571 +0.03(+0.77%)
Mar 11, 2009 3.424 3.685 3.424 3.657 531,077 +0.20(+5.81%)
Mar 10, 2009 3.420 3.460 3.360 3.456 809,062 +0.12(+3.49%)
Mar 09, 2009 3.492 3.492 3.336 3.340 4,154,408 -0.20(-5.57%)
Mar 06, 2009 3.613 3.649 3.520 3.537 0 -0.05(-1.35%)
Mar 05, 2009 3.637 3.657 3.577 3.585 282,595 -0.04(-1.00%)
Mar 04, 2009 3.597 3.657 3.597 3.621 172,971 -0.20(-5.16%)
Mar 02, 2009 3.838 3.878 3.814 3.818 102,629 -0.12(-2.96%)
Feb 27, 2009 3.967 3.975 3.826 3.934 0 -0.04(-1.11%)
Feb 26, 2009 4.135 4.135 3.918 3.979 274,235 +0.06(+1.64%)
Feb 25, 2009 3.786 3.926 3.746 3.914 93,806 +0.15(+4.06%)
Feb 24, 2009 3.597 3.762 3.480 3.762 103,249 +0.28(+8.08%)
Feb 23, 2009 3.585 3.597 3.448 3.480 122,882 -0.09(-2.59%)
Feb 20, 2009 3.653 3.653 3.432 3.573 257,595 -0.09(-2.52%)
Feb 19, 2009 3.766 3.804 3.625 3.665 115,952 -0.10(-2.67%)
Feb 18, 2009 3.975 3.975 3.717 3.766 169,328 -0.21(-5.26%)
Feb 17, 2009 4.200 4.200 3.975 3.975 113,001 -0.24(-5.72%)
Feb 13, 2009 4.232 4.240 4.196 4.216 78,610 +0.00(+0.00%)
Feb 12, 2009 4.216 4.216 4.196 4.216 52,893 +0.02(+0.58%)
Feb 11, 2009 4.180 4.200 4.159 4.192 71,677 +0.01(+0.29%)
Feb 10, 2009 4.147 4.180 4.127 4.180 66,084 +0.02(+0.39%)
Feb 09, 2009 4.168 4.180 4.135 4.163 44,528 +0.02(+0.39%)
Feb 06, 2009 4.220 4.232 4.103 4.147 172,207 -0.06(-1.53%)
Feb 05, 2009 4.071 4.216 4.071 4.212 68,107 +0.14(+3.46%)
Feb 04, 2009 4.059 4.071 4.047 4.071 50,594 +0.04(+1.00%)
Feb 03, 2009 4.091 4.139 4.007 4.031 73,778 -0.09(-2.15%)
Feb 02, 2009 4.139 4.220 4.093 4.119 93,928 +0.01(+0.29%)
Jan 30, 2009 4.019 4.107 4.011 4.107 0 +0.10(+2.40%)
Jan 29, 2009 3.963 4.011 3.950 4.011 69,816 +0.05(+1.22%)
Jan 28, 2009 3.938 3.971 3.910 3.963 53,553 +0.02(+0.61%)
Jan 27, 2009 3.963 3.963 3.814 3.938 90,394 +0.14(+3.59%)
Jan 26, 2009 3.794 3.834 3.794 3.802 68,826 +0.00(+0.11%)
Jan 23, 2009 3.798 3.858 3.723 3.798 103,749 -0.02(-0.53%)
Jan 22, 2009 3.818 3.822 3.750 3.818 73,093 -0.01(-0.21%)
Jan 21, 2009 3.838 3.902 3.782 3.826 117,641 -0.04(-0.94%)
Jan 20, 2009 3.942 3.942 3.838 3.862 124,477 -0.08(-2.14%)
Jan 16, 2009 3.725 3.955 3.725 3.946 70,008 +0.18(+4.91%)
Jan 15, 2009 3.794 3.794 3.645 3.762 137,963 -0.08(-2.19%)
Jan 14, 2009 3.858 3.918 3.778 3.846 224,023 -0.04(-1.03%)
Jan 13, 2009 3.713 3.991 3.709 3.886 163,543 +0.15(+4.09%)
Jan 12, 2009 3.681 3.754 3.677 3.733 153,550 +0.12(+3.45%)
Jan 09, 2009 3.504 3.742 3.504 3.609 204,742 +0.12(+3.34%)
Jan 08, 2009 3.408 3.496 3.384 3.492 193,407 +0.11(+3.21%)
Jan 07, 2009 3.448 3.448 3.384 3.384 82,240 -0.03(-0.94%)
Jan 06, 2009 3.408 3.488 3.392 3.416 174,200 +0.04(+1.28%)
Jan 05, 2009 3.235 3.396 3.214 3.373 115,618 +0.15(+4.77%)
Jan 02, 2009 3.103 3.235 3.097 3.219 0 +0.15(+4.84%)
Jan 01, 2009 3.026 3.074 2.994 3.070 0 +0.00(+0.00%)
Dec 31, 2008 3.026 3.074 2.994 3.070 272,441 +0.05(+1.73%)
Dec 30, 2008 3.006 3.062 2.950 3.018 309,312 -0.00(-0.13%)
Dec 29, 2008 3.115 3.159 2.974 3.022 384,021 -0.12(-3.84%)
Dec 26, 2008 3.111 3.151 3.078 3.143 130,909 +0.01(+0.26%)
Dec 24, 2008 3.107 3.155 3.002 3.135 170,179 +0.07(+2.23%)
Dec 23, 2008 3.295 3.404 2.994 3.066 901,868 -0.23(-6.84%)
Dec 22, 2008 3.082 3.312 3.082 3.291 244,659 +0.24(+7.76%)
Dec 19, 2008 3.054 3.161 2.990 3.054 235,927 +0.14(+4.77%)
Dec 18, 2008 2.910 3.094 2.910 2.915 202,970 +0.01(+0.19%)
Dec 17, 2008 2.793 2.910 2.769 2.910 153,659 +0.10(+3.58%)
Dec 16, 2008 2.853 2.914 2.733 2.809 286,208 -0.06(-2.02%)
Dec 15, 2008 2.845 2.918 2.817 2.867 152,139 +0.02(+0.77%)
Dec 12, 2008 2.833 2.845 2.801 2.845 208,845 -0.01(-0.42%)
Dec 11, 2008 3.018 3.029 2.797 2.857 326,569 -0.14(-4.82%)
Dec 10, 2008 3.155 3.175 2.970 3.002 182,297 -0.17(-5.32%)
Dec 09, 2008 3.195 3.215 3.094 3.171 255,038 +0.08(+2.47%)
Dec 08, 2008 3.018 3.155 3.014 3.094 125,897 +0.09(+3.08%)
Dec 05, 2008 3.119 3.131 2.950 3.002 225,457 -0.16(-5.08%)
Dec 04, 2008 3.119 3.163 3.115 3.163 82,564 +0.00(+0.13%)
Dec 03, 2008 3.231 3.267 3.090 3.159 57,069 -0.07(-2.12%)
Dec 02, 2008 3.328 3.364 3.147 3.227 205,553 -0.13(-3.83%)
Dec 01, 2008 3.299 3.400 3.259 3.356 153,500 +0.03(+0.97%)
Nov 28, 2008 3.316 3.324 3.247 3.324 52,647 +0.02(+0.73%)
Nov 26, 2008 3.251 3.384 3.223 3.299 120,794 +0.00(+0.12%)
Nov 25, 2008 3.215 3.307 3.167 3.295 144,545 +0.10(+3.02%)
Nov 24, 2008 3.155 3.259 3.147 3.199 234,051 +0.08(+2.45%)
Nov 21, 2008 3.135 3.275 3.014 3.123 271,132 -0.06(-1.77%)
Nov 20, 2008 3.360 3.365 3.123 3.179 202,923 -0.27(-7.92%)
Nov 19, 2008 3.617 3.645 3.404 3.452 159,564 -0.18(-5.08%)
Nov 18, 2008 3.705 3.758 3.617 3.637 141,750 -0.10(-2.59%)
Nov 17, 2008 3.874 3.938 3.729 3.733 88,346 -0.18(-4.72%)
Nov 14, 2008 3.950 3.950 3.834 3.918 72,262 -0.01(-0.31%)
Nov 13, 2008 3.798 3.990 3.709 3.930 141,827 +0.11(+2.95%)
Nov 12, 2008 4.051 4.059 3.818 3.818 182,909 -0.32(-7.77%)
Nov 11, 2008 4.252 4.256 4.107 4.139 82,347 -0.12(-2.83%)
Nov 10, 2008 4.356 4.381 4.244 4.260 99,656 -0.02(-0.38%)
Nov 07, 2008 4.159 4.280 4.151 4.276 146,729 +0.10(+2.50%)
Nov 06, 2008 4.119 4.196 4.099 4.172 143,258 +0.14(+3.49%)
Nov 05, 2008 4.019 4.079 3.963 4.031 139,954 -0.01(-0.20%)
Nov 04, 2008 3.926 4.063 3.926 4.039 144,502 +0.19(+5.02%)
Nov 03, 2008 3.754 3.874 3.750 3.846 145,003 +0.09(+2.35%)
Oct 31, 2008 3.838 3.886 3.758 3.758 180,662 -0.13(-3.41%)
Oct 30, 2008 3.999 4.035 3.890 3.890 159,071 -0.12(-2.91%)
Oct 29, 2008 4.095 4.143 3.987 4.007 104,625 -0.08(-2.06%)
Oct 28, 2008 4.019 4.220 3.999 4.091 204,645 +0.06(+1.39%)
Oct 27, 2008 3.959 4.035 3.930 4.035 221,309 +0.09(+2.34%)
Oct 24, 2008 3.975 3.975 3.842 3.942 78,903 -0.05(-1.21%)
Oct 23, 2008 3.834 4.015 3.834 3.991 177,079 +0.18(+4.86%)
Oct 22, 2008 3.778 3.934 3.754 3.806 205,754 +0.04(+0.96%)
Oct 21, 2008 3.617 3.790 3.617 3.770 117,793 +0.04(+1.19%)
Oct 20, 2008 3.573 3.742 3.573 3.725 155,506 +0.15(+4.27%)
Oct 17, 2008 3.553 3.617 3.464 3.573 137,816 +0.01(+0.34%)
Oct 16, 2008 3.685 3.685 3.537 3.561 92,089 +0.01(+0.23%)
Oct 15, 2008 3.621 3.637 3.468 3.553 278,773 -0.10(-2.66%)
Oct 14, 2008 3.496 3.758 3.484 3.650 199,113 +0.15(+4.39%)
Oct 13, 2008 3.038 3.573 3.038 3.496 467,755 +0.34(+10.83%)
Oct 10, 2008 2.930 3.239 2.765 3.155 515,144 -0.35(-9.98%)
Oct 09, 2008 3.267 3.504 3.135 3.504 456,833 +0.32(+9.96%)
Oct 08, 2008 3.219 3.408 3.078 3.187 553,969 -0.31(-8.96%)
Oct 07, 2008 3.794 4.011 3.496 3.500 237,980 -0.28(-7.44%)
Oct 06, 2008 4.292 4.297 3.733 3.782 318,544 -0.54(-12.55%)
Oct 03, 2008 4.364 4.455 4.324 4.324 127,908 -0.04(-0.84%)
Oct 02, 2008 4.300 4.385 4.300 4.361 64,690 +0.02(+0.57%)
Oct 01, 2008 4.107 4.352 4.107 4.336 79,844 +0.18(+4.35%)
Sep 30, 2008 3.862 4.292 3.862 4.155 190,076 +0.21(+5.37%)
Sep 29, 2008 4.441 4.441 3.818 3.944 411,113 -0.57(-12.54%)
Sep 26, 2008 4.509 4.549 4.481 4.509 0 -0.03(-0.60%)
Sep 25, 2008 4.461 4.630 4.461 4.536 131,369 +0.05(+1.06%)
Sep 24, 2008 4.581 4.598 4.461 4.489 110,542 -0.06(-1.41%)
Sep 23, 2008 4.678 4.682 4.501 4.553 87,324 -0.13(-2.83%)
Sep 22, 2008 4.923 4.923 4.666 4.686 106,802 -0.20(-4.11%)
Sep 19, 2008 4.517 4.903 4.517 4.887 0 +0.37(+8.19%)
Sep 18, 2008 4.823 4.823 4.368 4.517 521,713 -0.40(-8.09%)
Sep 17, 2008 5.007 5.011 4.903 4.915 216,586 -0.17(-3.32%)
Sep 16, 2008 5.184 5.184 5.076 5.084 122,929 -0.14(-2.77%)
Sep 15, 2008 5.281 5.293 5.228 5.228 108,641 -0.07(-1.36%)
Sep 12, 2008 5.317 5.317 5.293 5.301 85,194 -0.02(-0.38%)
Sep 11, 2008 5.381 5.381 5.321 5.321 87,326 -0.09(-1.63%)
Sep 10, 2008 5.397 5.413 5.389 5.409 80,979 +0.01(+0.22%)
Sep 09, 2008 5.397 5.413 5.381 5.397 108,992 -0.00(-0.07%)
Sep 08, 2008 5.409 5.417 5.401 5.401 91,698 +0.00(+0.07%)
Sep 05, 2008 5.357 5.405 5.357 5.397 0 +0.04(+0.83%)
Sep 04, 2008 5.349 5.377 5.333 5.353 81,118 +0.01(+0.23%)
Sep 03, 2008 5.377 5.385 5.325 5.341 117,696 -0.05(-0.97%)
Sep 02, 2008 5.393 5.413 5.377 5.393 61,819 +0.01(+0.22%)
Aug 29, 2008 5.377 5.389 5.341 5.381 72,245 +0.00(+0.00%)
Aug 28, 2008 5.437 5.437 5.369 5.381 83,795 -0.02(-0.30%)
Aug 27, 2008 5.385 5.405 5.369 5.397 65,710 +0.02(+0.45%)
Aug 26, 2008 5.333 5.397 5.325 5.373 72,752 +0.02(+0.42%)
Aug 25, 2008 5.345 5.361 5.329 5.351 58,937 +0.02(+0.41%)
Aug 22, 2008 5.337 5.357 5.325 5.329 89,929 -0.02(-0.33%)
Aug 21, 2008 5.353 5.357 5.337 5.347 46,648 -0.01(-0.20%)
Aug 20, 2008 5.293 5.381 5.293 5.357 57,365 +0.05(+0.98%)
Aug 19, 2008 5.325 5.333 5.305 5.305 46,959 -0.04(-0.68%)
Aug 18, 2008 5.305 5.341 5.305 5.341 61,343 -0.00(-0.08%)
Aug 15, 2008 5.345 5.361 5.329 5.345 0 -0.01(-0.15%)
Aug 14, 2008 5.281 5.365 5.281 5.353 97,023 +0.03(+0.53%)
Aug 13, 2008 5.269 5.325 5.269 5.325 78,854 +0.00(+0.00%)
Aug 12, 2008 5.313 5.341 5.297 5.325 52,595 -0.02(-0.30%)
Aug 11, 2008 5.341 5.345 5.305 5.341 83,711 +0.01(+0.15%)
Aug 08, 2008 5.261 5.350 5.257 5.333 112,637 +0.06(+1.14%)
Aug 07, 2008 5.313 5.317 5.273 5.273 28,157 -0.04(-0.68%)
Aug 06, 2008 5.297 5.325 5.297 5.309 94,366 +0.01(+0.23%)
Aug 05, 2008 5.305 5.321 5.297 5.297 44,032 -0.01(-0.23%)
Aug 04, 2008 5.345 5.345 5.309 5.309 28,548 -0.03(-0.53%)
Aug 01, 2008 5.325 5.349 5.325 5.337 50,813 +0.02(+0.30%)
Jul 31, 2008 5.341 5.341 5.313 5.321 38,237 -0.01(-0.23%)
Jul 30, 2008 5.357 5.365 5.329 5.333 63,304 -0.01(-0.23%)
Jul 29, 2008 5.345 5.345 5.285 5.345 83,099 +0.04(+0.83%)
Jul 28, 2008 5.297 5.313 5.269 5.301 58,350 +0.04(+0.69%)
Jul 25, 2008 5.249 5.285 5.249 5.265 34,669 +0.00(+0.00%)
Jul 24, 2008 5.253 5.284 5.249 5.265 107,245 -0.00(-0.08%)
Jul 23, 2008 5.269 5.289 5.249 5.269 121,876 +0.00(+0.00%)
Jul 22, 2008 5.257 5.301 5.257 5.269 112,361 +0.01(+0.15%)
Jul 21, 2008 5.341 5.341 5.253 5.261 120,864 -0.06(-1.21%)
Jul 18, 2008 5.353 5.361 5.301 5.325 45,125 -0.01(-0.23%)
Jul 17, 2008 5.309 5.347 5.309 5.337 49,434 +0.01(+0.23%)
Jul 16, 2008 5.253 5.325 5.245 5.325 144,378 +0.02(+0.46%)
Jul 15, 2008 5.333 5.333 5.261 5.301 139,790 -0.04(-0.83%)
Jul 14, 2008 5.385 5.389 5.345 5.345 83,716 -0.04(-0.67%)
Jul 11, 2008 5.478 5.482 5.381 5.381 131,710 -0.12(-2.26%)
Jul 10, 2008 5.510 5.534 5.470 5.506 82,059 -0.01(-0.22%)
Jul 09, 2008 5.458 5.518 5.458 5.518 41,290 +0.07(+1.25%)
Jul 08, 2008 5.482 5.486 5.433 5.450 130,598 -0.00(-0.07%)
Jul 07, 2008 5.498 5.510 5.454 5.454 68,945 -0.02(-0.29%)
Jul 04, 2008 5.466 5.506 5.458 5.470 25,340 +0.00(+0.00%)
Jul 03, 2008 5.466 5.506 5.458 5.470 25,340 -0.01(-0.15%)
Jul 02, 2008 5.470 5.494 5.466 5.478 77,032 -0.00(-0.07%)
Jul 01, 2008 5.466 5.486 5.454 5.482 83,942 +0.00(+0.00%)
Jun 30, 2008 5.466 5.486 5.458 5.482 27,294 +0.02(+0.29%)
Jun 27, 2008 5.478 5.486 5.409 5.466 171,943 +0.02(+0.30%)
Jun 26, 2008 5.437 5.490 5.437 5.450 86,854 -0.01(-0.15%)
Jun 25, 2008 5.466 5.478 5.445 5.458 123,160 +0.02(+0.37%)
Jun 24, 2008 5.321 5.441 5.313 5.437 191,827 +0.07(+1.27%)
Jun 23, 2008 5.385 5.405 5.341 5.369 119,985 +0.00(+0.07%)
Jun 20, 2008 5.437 5.445 5.365 5.365 102,965 -0.08(-1.40%)
Jun 19, 2008 5.466 5.474 5.425 5.441 112,971 -0.06(-1.10%)
Jun 18, 2008 5.550 5.564 5.490 5.502 106,817 -0.07(-1.23%)
Jun 17, 2008 5.546 5.582 5.546 5.570 115,516 -0.02(-0.43%)
Jun 16, 2008 5.582 5.610 5.568 5.594 34,880 +0.02(+0.29%)
Jun 13, 2008 5.538 5.578 5.538 5.578 31,608 +0.02(+0.29%)
Jun 12, 2008 5.650 5.654 5.562 5.562 147,580 -0.12(-2.12%)
Jun 11, 2008 5.747 5.755 5.683 5.683 61,821 -0.05(-0.91%)
Jun 10, 2008 5.734 5.739 5.711 5.735 56,240 +0.02(+0.42%)
Jun 09, 2008 5.715 5.751 5.699 5.711 87,182 -0.02(-0.28%)
Jun 06, 2008 5.731 5.743 5.699 5.727 62,715 +0.01(+0.21%)
Jun 05, 2008 5.711 5.743 5.711 5.715 63,090 +0.01(+0.14%)
Jun 04, 2008 5.735 5.749 5.707 5.707 80,887 -0.03(-0.49%)
Jun 03, 2008 5.727 5.771 5.727 5.735 58,868 -0.01(-0.21%)
Jun 02, 2008 5.747 5.779 5.731 5.747 94,475 +0.02(+0.28%)
May 30, 2008 5.771 5.775 5.730 5.731 68,769 -0.03(-0.49%)
May 29, 2008 5.775 5.787 5.759 5.759 49,872 -0.02(-0.42%)
May 28, 2008 5.779 5.783 5.767 5.783 92,656 +0.02(+0.35%)
May 27, 2008 5.767 5.779 5.755 5.763 41,810 -0.00(-0.07%)
May 26, 2008 5.759 5.783 5.755 5.767 0 +0.00(+0.00%)
May 23, 2008 5.759 5.783 5.755 5.767 70,826 +0.00(+0.00%)
May 22, 2008 5.779 5.779 5.747 5.767 139,394 -0.01(-0.14%)
May 21, 2008 5.755 5.787 5.751 5.775 110,244 -0.00(-0.07%)
May 20, 2008 5.719 5.783 5.719 5.779 150,554 +0.05(+0.84%)
May 19, 2008 5.731 5.750 5.723 5.731 41,945 +0.01(+0.21%)
May 16, 2008 5.723 5.735 5.719 5.719 54,553 -0.00(-0.07%)
May 15, 2008 5.767 5.767 5.723 5.723 79,354 -0.04(-0.77%)
May 14, 2008 5.743 5.771 5.743 5.767 41,101 +0.02(+0.35%)
May 13, 2008 5.779 5.779 5.735 5.747 45,966 -0.04(-0.63%)
May 12, 2008 5.775 5.787 5.771 5.783 54,249 +0.02(+0.28%)
May 09, 2008 5.779 5.779 5.743 5.767 53,632 -0.01(-0.21%)
May 08, 2008 5.779 5.787 5.759 5.779 48,865 +0.00(+0.07%)
May 07, 2008 5.775 5.779 5.747 5.775 116,601 -0.00(-0.07%)
May 06, 2008 5.739 5.795 5.739 5.779 91,173 -0.01(-0.14%)
May 05, 2008 5.807 5.847 5.787 5.787 94,351 -0.02(-0.28%)
May 02, 2008 5.831 5.843 5.803 5.803 95,906 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.