Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.60 +0.10 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.81 10.89 10.73 10.85 357,456 +0.06(+0.56%)
Apr 29, 2019 10.75 10.84 10.73 10.79 440,152 +0.06(+0.56%)
Apr 26, 2019 10.77 10.80 10.62 10.73 593,032 -0.10(-0.89%)
Apr 25, 2019 10.59 10.88 10.49 10.83 1,887,798 +0.24(+2.29%)
Apr 24, 2019 10.56 10.60 10.52 10.59 268,091 +0.02(+0.23%)
Apr 23, 2019 10.55 10.56 10.50 10.56 365,425 +0.02(+0.23%)
Apr 22, 2019 10.49 10.56 10.48 10.54 309,706 +0.02(+0.17%)
Apr 18, 2019 10.51 10.52 10.46 10.52 216,580 +0.02(+0.23%)
Apr 17, 2019 10.52 10.55 10.43 10.49 270,545 -0.01(-0.06%)
Apr 16, 2019 10.48 10.53 10.46 10.50 535,683 -0.06(-0.57%)
Apr 15, 2019 10.48 10.56 10.46 10.56 312,353 +0.08(+0.81%)
Apr 12, 2019 10.59 10.60 10.48 10.48 309,825 -0.10(-0.92%)
Apr 11, 2019 10.54 10.58 10.52 10.57 263,941 +0.05(+0.52%)
Apr 10, 2019 10.58 10.63 10.48 10.52 457,928 -0.06(-0.57%)
Apr 09, 2019 10.57 10.63 10.54 10.58 427,207 +0.01(+0.06%)
Apr 08, 2019 10.52 10.64 10.47 10.57 530,063 +0.05(+0.46%)
Apr 05, 2019 10.48 10.59 10.43 10.52 426,053 +0.00(+0.00%)
Apr 04, 2019 10.43 10.54 10.40 10.52 517,631 +0.11(+1.10%)
Apr 03, 2019 10.51 10.54 10.12 10.41 1,295,097 -0.12(-1.14%)
Apr 02, 2019 10.57 10.62 10.40 10.53 789,925 -0.04(-0.40%)
Apr 01, 2019 10.57 10.66 10.54 10.57 541,046 +0.07(+0.69%)
Mar 29, 2019 10.48 10.57 10.47 10.50 434,214 +0.02(+0.23%)
Mar 28, 2019 10.46 10.49 10.42 10.48 339,376 +0.07(+0.63%)
Mar 27, 2019 10.39 10.47 10.39 10.41 356,560 +0.03(+0.29%)
Mar 26, 2019 10.36 10.46 10.34 10.38 324,683 +0.02(+0.23%)
Mar 25, 2019 10.36 10.45 10.23 10.36 505,034 -0.03(-0.29%)
Mar 22, 2019 10.49 10.53 10.33 10.39 476,520 -0.10(-0.97%)
Mar 21, 2019 10.41 10.49 10.39 10.49 369,890 +0.07(+0.69%)
Mar 20, 2019 10.36 10.46 10.36 10.42 309,153 +0.06(+0.58%)
Mar 19, 2019 10.36 10.39 10.34 10.36 285,977 +0.01(+0.06%)
Mar 18, 2019 10.34 10.37 10.33 10.35 237,925 +0.02(+0.17%)
Mar 15, 2019 10.31 10.37 10.31 10.33 324,453 +0.02(+0.17%)
Mar 14, 2019 10.37 10.38 10.30 10.31 217,445 -0.02(-0.23%)
Mar 13, 2019 10.40 10.40 10.30 10.34 269,354 +0.04(+0.41%)
Mar 12, 2019 10.42 10.42 10.27 10.30 302,734 -0.05(-0.52%)
Mar 11, 2019 10.28 10.46 10.28 10.35 433,818 +0.07(+0.64%)
Mar 08, 2019 10.24 10.29 10.18 10.28 391,242 -0.05(-0.46%)
Mar 07, 2019 10.28 10.34 10.15 10.33 470,847 +0.07(+0.64%)
Mar 06, 2019 10.39 10.51 10.20 10.27 754,761 -0.12(-1.15%)
Mar 05, 2019 10.36 10.41 10.30 10.39 540,947 +0.10(+0.93%)
Mar 04, 2019 10.21 10.33 10.20 10.29 582,163 +0.09(+0.88%)
Mar 01, 2019 10.18 10.21 10.16 10.20 460,820 +0.05(+0.53%)
Feb 28, 2019 10.16 10.17 10.11 10.15 329,913 +0.01(+0.06%)
Feb 27, 2019 10.13 10.14 10.07 10.14 367,727 +0.02(+0.18%)
Feb 26, 2019 10.10 10.12 10.07 10.12 636,577 +0.04(+0.41%)
Feb 25, 2019 10.09 10.09 10.03 10.08 394,508 +0.07(+0.65%)
Feb 22, 2019 10.01 10.06 9.975 10.02 501,264 +0.01(+0.06%)
Feb 21, 2019 9.987 10.02 9.957 10.01 257,064 +0.02(+0.18%)
Feb 20, 2019 10.01 10.01 9.916 9.993 287,999 +0.02(+0.24%)
Feb 19, 2019 9.951 10.01 9.944 9.969 424,710 +0.00(+0.00%)
Feb 15, 2019 9.987 10.01 9.922 9.969 339,490 +0.05(+0.54%)
Feb 14, 2019 9.987 10.02 9.892 9.916 320,576 -0.11(-1.07%)
Feb 13, 2019 10.02 10.02 9.951 10.02 384,496 +0.02(+0.24%)
Feb 12, 2019 10.04 10.04 9.892 9.999 432,926 +0.01(+0.06%)
Feb 11, 2019 10.01 10.05 9.919 9.993 439,464 +0.01(+0.12%)
Feb 08, 2019 9.975 9.981 9.838 9.981 333,113 +0.03(+0.30%)
Feb 07, 2019 9.904 9.963 9.851 9.951 603,889 +0.05(+0.54%)
Feb 06, 2019 9.869 9.916 9.839 9.898 551,986 +0.04(+0.36%)
Feb 05, 2019 9.756 9.863 9.756 9.863 627,762 +0.11(+1.09%)
Feb 04, 2019 9.715 9.798 9.715 9.756 561,925 +0.06(+0.61%)
Feb 01, 2019 9.691 9.756 9.656 9.697 678,347 +0.04(+0.37%)
Jan 31, 2019 9.614 9.674 9.591 9.662 636,685 +0.06(+0.62%)
Jan 30, 2019 9.644 9.660 9.555 9.603 525,303 -0.02(-0.25%)
Jan 29, 2019 9.638 9.685 9.579 9.626 374,841 -0.02(-0.25%)
Jan 28, 2019 9.579 9.674 9.538 9.650 418,949 +0.01(+0.12%)
Jan 25, 2019 9.520 9.656 9.490 9.638 377,310 +0.14(+1.49%)
Jan 24, 2019 9.567 9.632 9.472 9.496 452,578 -0.06(-0.62%)
Jan 23, 2019 9.496 9.579 9.455 9.555 466,243 +0.05(+0.50%)
Jan 22, 2019 9.431 9.573 9.325 9.508 665,224 +0.06(+0.63%)
Jan 18, 2019 9.626 9.662 9.419 9.449 681,560 -0.15(-1.60%)
Jan 17, 2019 9.573 9.626 9.538 9.603 339,726 +0.08(+0.81%)
Jan 16, 2019 9.437 9.553 9.433 9.526 599,487 +0.09(+0.94%)
Jan 15, 2019 9.431 9.505 9.407 9.437 521,268 +0.01(+0.06%)
Jan 14, 2019 9.484 9.608 9.419 9.431 415,215 -0.12(-1.24%)
Jan 11, 2019 9.549 9.674 9.484 9.549 517,512 -0.06(-0.62%)
Jan 10, 2019 9.614 9.644 9.503 9.608 502,260 -0.02(-0.18%)
Jan 09, 2019 9.503 9.655 9.503 9.626 1,231,444 +0.08(+0.86%)
Jan 08, 2019 9.497 9.608 9.479 9.544 1,013,881 +0.16(+1.69%)
Jan 07, 2019 9.333 9.421 9.286 9.386 897,726 +0.12(+1.33%)
Jan 04, 2019 9.262 9.303 9.198 9.262 608,424 +0.11(+1.15%)
Jan 03, 2019 9.180 9.245 9.092 9.157 469,015 +0.00(+0.00%)
Jan 02, 2019 8.969 9.245 8.946 9.157 934,395 +0.16(+1.76%)
Dec 31, 2018 9.251 9.268 8.881 8.998 1,801,746 -0.16(-1.73%)
Dec 28, 2018 9.268 9.268 9.127 9.157 1,221,451 +0.03(+0.32%)
Dec 27, 2018 8.799 9.192 8.740 9.127 1,556,334 +0.33(+3.80%)
Dec 26, 2018 8.388 8.822 8.388 8.793 1,294,129 +0.49(+5.86%)
Dec 24, 2018 8.042 8.377 8.007 8.306 926,359 +0.11(+1.36%)
Dec 21, 2018 8.165 8.242 7.978 8.195 1,715,145 +0.03(+0.36%)
Dec 20, 2018 8.318 8.412 7.802 8.165 2,422,180 -0.22(-2.59%)
Dec 19, 2018 8.306 8.594 8.306 8.382 1,106,285 +0.06(+0.70%)
Dec 18, 2018 8.570 8.688 8.318 8.324 1,405,135 -0.23(-2.67%)
Dec 17, 2018 8.799 8.811 8.506 8.553 1,319,675 -0.26(-2.99%)
Dec 14, 2018 8.934 8.940 8.770 8.817 566,487 -0.13(-1.44%)
Dec 13, 2018 8.957 8.992 8.823 8.946 490,588 -0.03(-0.33%)
Dec 12, 2018 8.934 9.057 8.905 8.975 671,031 +0.05(+0.52%)
Dec 11, 2018 8.934 8.963 8.853 8.928 609,724 +0.12(+1.31%)
Dec 10, 2018 8.859 8.882 8.754 8.812 765,936 -0.01(-0.07%)
Dec 07, 2018 8.731 8.847 8.691 8.818 630,230 +0.12(+1.40%)
Dec 06, 2018 8.766 8.806 8.610 8.697 1,582,074 -0.12(-1.38%)
Dec 04, 2018 8.940 8.957 8.806 8.818 1,023,498 -0.15(-1.68%)
Dec 03, 2018 9.131 9.171 8.917 8.969 963,037 +0.01(+0.13%)
Nov 30, 2018 9.003 9.015 8.870 8.957 888,264 -0.02(-0.26%)
Nov 29, 2018 8.945 9.044 8.830 8.980 945,171 +0.06(+0.71%)
Nov 28, 2018 8.760 8.940 8.754 8.917 1,043,120 +0.18(+2.05%)
Nov 27, 2018 8.673 8.737 8.650 8.737 757,601 +0.08(+0.87%)
Nov 26, 2018 8.754 8.841 8.627 8.662 925,107 +0.02(+0.20%)
Nov 23, 2018 8.627 8.737 8.581 8.644 472,716 -0.01(-0.07%)
Nov 21, 2018 8.650 8.650 8.650 0 +0.05(+0.54%)
Nov 20, 2018 8.864 8.864 8.505 8.604 2,631,497 -0.39(-4.31%)
Nov 19, 2018 9.270 9.345 8.934 8.992 1,610,318 -0.28(-3.06%)
Nov 16, 2018 9.409 9.542 9.258 9.275 1,016,072 -0.19(-1.96%)
Nov 15, 2018 9.536 9.571 9.414 9.461 731,815 -0.13(-1.33%)
Nov 14, 2018 9.669 9.704 9.542 9.588 513,751 -0.06(-0.60%)
Nov 13, 2018 9.698 9.773 9.646 9.646 397,240 -0.02(-0.18%)
Nov 12, 2018 9.889 9.901 9.646 9.663 623,624 -0.25(-2.51%)
Nov 09, 2018 10.01 10.02 9.895 9.912 372,369 -0.10(-1.04%)
Nov 08, 2018 9.971 10.03 9.968 10.02 367,723 +0.06(+0.64%)
Nov 07, 2018 9.942 9.999 9.896 9.953 462,062 +0.08(+0.81%)
Nov 06, 2018 9.902 9.942 9.843 9.873 340,732 -0.02(-0.17%)
Nov 05, 2018 9.902 9.947 9.847 9.890 346,637 +0.01(+0.12%)
Nov 02, 2018 9.741 9.884 9.735 9.879 920,692 +0.17(+1.78%)
Nov 01, 2018 9.683 9.747 9.666 9.706 446,127 +0.07(+0.78%)
Oct 31, 2018 9.442 9.649 9.434 9.632 312,426 +0.25(+2.63%)
Oct 30, 2018 9.413 9.499 9.321 9.384 725,603 -0.05(-0.55%)
Oct 29, 2018 9.591 9.599 9.425 9.436 606,129 -0.08(-0.85%)
Oct 26, 2018 9.597 9.689 9.505 9.517 866,923 -0.17(-1.78%)
Oct 25, 2018 9.643 9.712 9.574 9.689 460,005 +0.03(+0.36%)
Oct 24, 2018 9.747 9.821 9.643 9.655 508,336 -0.13(-1.29%)
Oct 23, 2018 9.764 9.798 9.586 9.781 503,400 -0.02(-0.23%)
Oct 22, 2018 9.930 9.953 9.775 9.804 483,731 -0.11(-1.10%)
Oct 19, 2018 9.913 9.953 9.902 9.913 302,779 +0.03(+0.29%)
Oct 18, 2018 9.867 9.918 9.792 9.884 537,495 +0.02(+0.17%)
Oct 17, 2018 9.856 9.884 9.792 9.867 326,996 +0.01(+0.12%)
Oct 16, 2018 9.838 9.879 9.798 9.856 352,280 +0.09(+0.88%)
Oct 15, 2018 9.752 9.856 9.752 9.769 461,618 +0.02(+0.18%)
Oct 12, 2018 9.655 9.781 9.655 9.752 779,221 +0.21(+2.23%)
Oct 11, 2018 9.833 9.856 9.407 9.540 1,933,633 -0.35(-3.54%)
Oct 10, 2018 10.07 10.09 9.867 9.890 725,023 -0.17(-1.70%)
Oct 09, 2018 9.907 10.07 9.907 10.06 410,906 +0.17(+1.67%)
Oct 08, 2018 9.845 9.981 9.782 9.896 528,276 -0.03(-0.34%)
Oct 05, 2018 10.16 10.16 9.833 9.930 1,127,869 -0.25(-2.41%)
Oct 04, 2018 10.23 10.23 10.14 10.18 444,743 -0.08(-0.78%)
Oct 03, 2018 10.31 10.32 10.23 10.26 399,302 +0.00(+0.00%)
Oct 02, 2018 10.24 10.27 10.23 10.26 484,729 +0.03(+0.28%)
Oct 01, 2018 10.18 10.24 10.17 10.23 490,992 +0.05(+0.45%)
Sep 28, 2018 10.14 10.20 10.11 10.18 220,559 +0.01(+0.11%)
Sep 27, 2018 10.18 10.18 10.12 10.17 288,910 +0.02(+0.20%)
Sep 26, 2018 10.15 10.17 10.06 10.15 351,736 +0.01(+0.14%)
Sep 25, 2018 10.16 10.17 10.12 10.14 331,088 +0.01(+0.11%)
Sep 24, 2018 10.09 10.19 10.05 10.12 391,777 -0.01(-0.11%)
Sep 21, 2018 10.22 10.23 10.01 10.14 800,361 -0.08(-0.78%)
Sep 20, 2018 10.23 10.23 10.18 10.22 364,766 +0.04(+0.39%)
Sep 19, 2018 10.16 10.19 10.10 10.18 599,622 -0.03(-0.28%)
Sep 18, 2018 10.24 10.30 10.18 10.20 672,452 -0.08(-0.78%)
Sep 17, 2018 10.35 10.35 10.26 10.28 310,554 -0.06(-0.61%)
Sep 14, 2018 10.37 10.37 10.30 10.35 226,169 -0.02(-0.17%)
Sep 13, 2018 10.33 10.38 10.28 10.36 473,293 +0.05(+0.44%)
Sep 12, 2018 10.31 10.33 10.29 10.32 357,292 +0.01(+0.11%)
Sep 11, 2018 10.31 10.33 10.26 10.31 374,868 +0.01(+0.05%)
Sep 10, 2018 10.32 10.32 10.29 10.30 311,352 +0.03(+0.33%)
Sep 07, 2018 10.26 10.28 10.23 10.27 331,274 +0.01(+0.06%)
Sep 06, 2018 10.26 10.29 10.26 10.26 403,999 +0.01(+0.05%)
Sep 05, 2018 10.21 10.27 10.20 10.26 592,658 +0.05(+0.50%)
Sep 04, 2018 10.20 10.22 10.18 10.20 444,666 +0.01(+0.06%)
Aug 31, 2018 10.20 10.20 10.20 0 +0.02(+0.17%)
Aug 30, 2018 10.19 10.19 10.17 10.18 291,064 +0.00(+0.00%)
Aug 29, 2018 10.16 10.19 10.14 10.18 234,166 +0.00(+0.00%)
Aug 28, 2018 10.18 10.19 10.14 10.18 228,845 +0.02(+0.22%)
Aug 27, 2018 10.17 10.19 10.12 10.16 480,723 +0.03(+0.34%)
Aug 24, 2018 10.11 10.15 10.09 10.13 413,916 +0.01(+0.06%)
Aug 23, 2018 10.14 10.15 10.06 10.12 384,488 -0.01(-0.11%)
Aug 22, 2018 10.17 10.19 10.13 10.13 303,621 -0.02(-0.22%)
Aug 21, 2018 10.18 10.19 10.15 10.15 297,359 +0.00(+0.00%)
Aug 20, 2018 10.22 10.22 10.15 10.15 340,787 -0.03(-0.33%)
Aug 17, 2018 10.13 10.19 10.12 10.19 304,609 +0.06(+0.56%)
Aug 16, 2018 10.13 10.16 10.13 10.13 392,433 -0.01(-0.11%)
Aug 15, 2018 10.11 10.16 10.09 10.14 391,696 -0.02(-0.17%)
Aug 14, 2018 10.17 10.20 10.11 10.16 373,393 -0.02(-0.17%)
Aug 13, 2018 10.16 10.20 10.14 10.18 418,963 +0.01(+0.11%)
Aug 10, 2018 10.14 10.18 10.11 10.16 331,450 +0.03(+0.28%)
Aug 09, 2018 10.14 10.18 10.13 10.14 556,491 +0.01(+0.11%)
Aug 08, 2018 10.18 10.20 10.02 10.13 548,315 -0.01(-0.06%)
Aug 07, 2018 10.20 10.21 10.12 10.13 754,355 -0.04(-0.44%)
Aug 06, 2018 10.19 10.23 10.18 10.18 406,723 +0.02(+0.17%)
Aug 03, 2018 10.16 10.18 10.14 10.16 393,266 +0.03(+0.28%)
Aug 02, 2018 10.10 10.18 10.09 10.13 545,878 +0.03(+0.28%)
Aug 01, 2018 10.09 10.12 10.07 10.10 514,831 +0.01(+0.11%)
Jul 31, 2018 9.974 10.11 9.974 10.09 528,547 +0.13(+1.36%)
Jul 30, 2018 10.18 10.20 9.917 9.957 588,513 -0.18(-1.77%)
Jul 27, 2018 10.13 10.15 10.10 10.14 406,250 +0.02(+0.22%)
Jul 26, 2018 10.10 10.12 10.08 10.11 424,309 +0.05(+0.50%)
Jul 25, 2018 10.01 10.10 10.01 10.06 506,368 +0.05(+0.51%)
Jul 24, 2018 10.02 10.03 9.929 10.01 426,735 +0.01(+0.11%)
Jul 23, 2018 10.01 10.06 9.991 10.00 489,771 +0.00(+0.00%)
Jul 20, 2018 9.974 10.00 9.957 10.00 346,262 +0.04(+0.39%)
Jul 19, 2018 9.951 9.968 9.929 9.962 388,675 +0.04(+0.45%)
Jul 18, 2018 9.917 9.929 9.878 9.917 398,157 +0.03(+0.34%)
Jul 17, 2018 9.844 9.901 9.828 9.884 566,516 +0.04(+0.40%)
Jul 16, 2018 9.799 9.895 9.794 9.844 495,372 +0.06(+0.63%)
Jul 13, 2018 9.799 9.867 9.754 9.783 327,209 -0.04(-0.46%)
Jul 12, 2018 9.912 9.917 9.816 9.828 446,302 -0.06(-0.64%)
Jul 11, 2018 9.884 9.906 9.873 9.891 288,698 +0.01(+0.13%)
Jul 10, 2018 9.895 9.920 9.863 9.878 456,559 +0.01(+0.11%)
Jul 09, 2018 9.884 9.912 9.861 9.867 600,925 -0.01(-0.06%)
Jul 06, 2018 9.878 9.923 9.856 9.873 554,378 -0.01(-0.11%)
Jul 05, 2018 9.834 9.906 9.834 9.884 727,694 +0.06(+0.62%)
Jul 03, 2018 9.822 9.822 9.822 0 -0.02(-0.23%)
Jul 02, 2018 9.728 9.867 9.666 9.845 532,249 +0.08(+0.86%)
Jun 29, 2018 9.661 9.811 9.627 9.761 1,316,202 +0.17(+1.75%)
Jun 28, 2018 9.806 9.822 9.513 9.594 1,549,209 -0.23(-2.33%)
Jun 27, 2018 9.873 9.884 9.783 9.822 528,290 -0.03(-0.28%)
Jun 26, 2018 9.884 9.910 9.834 9.850 267,284 -0.02(-0.23%)
Jun 25, 2018 9.912 9.928 9.828 9.873 320,223 -0.02(-0.23%)
Jun 22, 2018 9.867 9.968 9.867 9.895 393,102 +0.03(+0.34%)
Jun 21, 2018 9.990 10.04 9.856 9.861 510,825 -0.09(-0.90%)
Jun 20, 2018 9.884 9.956 9.845 9.951 609,624 +0.11(+1.08%)
Jun 19, 2018 9.794 9.867 9.728 9.845 635,037 -0.02(-0.23%)
Jun 18, 2018 9.672 9.889 9.655 9.867 738,583 +0.22(+2.26%)
Jun 15, 2018 9.794 9.828 9.649 2,010,334 -0.18(-1.82%)
Jun 14, 2018 10.30 10.34 9.582 9.828 3,666,709 -0.50(-4.86%)
Jun 13, 2018 10.55 10.55 10.19 10.33 1,339,033 -0.23(-2.22%)
Jun 12, 2018 10.49 10.56 10.49 10.56 496,506 +0.08(+0.80%)
Jun 11, 2018 10.47 10.50 10.44 10.48 429,850 +0.00(+0.00%)
Jun 08, 2018 10.39 10.49 10.32 10.48 516,152 +0.07(+0.64%)
Jun 07, 2018 10.47 10.49 10.38 10.41 859,302 -0.03(-0.32%)
Jun 06, 2018 10.46 10.45 543,456 +0.04(+0.43%)
Jun 05, 2018 10.38 10.41 10.38 10.40 425,354 +0.03(+0.27%)
Jun 04, 2018 10.30 10.40 10.28 10.38 689,993 +0.12(+1.13%)
Jun 01, 2018 10.23 10.28 10.22 10.26 472,249 +0.07(+0.65%)
May 31, 2018 10.22 10.22 10.09 10.19 557,268 -0.03(-0.32%)
May 30, 2018 10.24 10.26 10.19 10.23 447,969 -0.01(-0.11%)
May 29, 2018 10.23 10.24 10.18 10.24 458,594 +0.04(+0.43%)
May 25, 2018 10.19 10.19 10.19 0 +0.05(+0.49%)
May 24, 2018 10.14 10.16 10.10 10.14 429,881 +0.01(+0.11%)
May 23, 2018 10.09 10.14 10.07 10.13 479,869 +0.07(+0.66%)
May 22, 2018 10.05 10.07 10.03 10.06 508,938 +0.02(+0.17%)
May 21, 2018 10.04 10.07 10.02 10.05 433,755 +0.03(+0.28%)
May 18, 2018 10.02 10.05 9.987 10.02 361,613 +0.01(+0.11%)
May 17, 2018 9.943 10.06 9.910 10.01 429,886 +0.07(+0.67%)
May 16, 2018 9.849 9.954 9.849 9.943 390,502 +0.09(+0.96%)
May 15, 2018 9.832 9.865 9.802 9.849 470,416 -0.02(-0.22%)
May 14, 2018 9.921 9.921 9.865 9.871 371,257 +0.01(+0.06%)
May 11, 2018 9.871 9.904 9.838 9.865 399,881 +0.00(+0.00%)
May 10, 2018 9.904 9.965 9.818 9.865 993,934 -0.07(-0.73%)
May 09, 2018 10.06 10.06 9.910 9.937 803,429 -0.09(-0.93%)
May 08, 2018 9.987 10.06 9.915 10.03 628,858 +0.08(+0.83%)
May 07, 2018 9.943 9.987 9.893 9.948 857,549 +0.01(+0.06%)
May 04, 2018 9.822 9.959 9.800 9.943 909,340 +0.14(+1.40%)
May 03, 2018 9.767 9.829 9.695 9.805 717,410 +0.06(+0.56%)
May 02, 2018 9.629 9.772 9.629 9.750 975,846 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.