Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.003 8.043 7.978 8.043 741,666 +0.05(+0.63%)
Apr 27, 2017 7.963 7.993 7.958 7.993 392,137 +0.03(+0.38%)
Apr 26, 2017 7.958 7.963 7.928 7.963 389,579 +0.02(+0.19%)
Apr 25, 2017 7.953 7.978 7.928 7.948 596,756 -0.01(-0.06%)
Apr 24, 2017 7.963 7.963 7.923 7.953 410,484 +0.01(+0.13%)
Apr 21, 2017 7.948 7.948 7.903 7.943 425,009 +0.02(+0.25%)
Apr 20, 2017 7.913 7.978 7.898 7.923 307,170 +0.02(+0.19%)
Apr 19, 2017 7.943 7.953 7.868 7.908 390,588 -0.02(-0.24%)
Apr 18, 2017 7.928 7.943 7.908 7.928 435,916 -0.00(-0.01%)
Apr 17, 2017 7.928 7.943 7.898 7.928 369,948 +0.03(+0.32%)
Apr 13, 2017 7.893 7.933 7.893 7.903 609,193 +0.01(+0.13%)
Apr 12, 2017 7.918 7.933 7.878 7.893 372,422 -0.01(-0.13%)
Apr 11, 2017 7.878 7.913 7.862 7.903 567,980 +0.02(+0.25%)
Apr 10, 2017 7.853 7.896 7.848 7.883 584,031 +0.03(+0.44%)
Apr 07, 2017 7.848 7.848 7.828 7.848 644,804 +0.01(+0.13%)
Apr 06, 2017 7.819 7.848 7.819 7.838 279,798 +0.01(+0.13%)
Apr 05, 2017 7.833 7.848 7.809 7.828 583,671 +0.01(+0.13%)
Apr 04, 2017 7.789 7.833 7.789 7.819 579,112 +0.01(+0.19%)
Apr 03, 2017 7.804 7.809 7.664 7.804 649,108 +0.00(+0.00%)
Mar 31, 2017 7.794 7.819 7.749 7.804 368,323 +0.02(+0.26%)
Mar 30, 2017 7.754 7.809 7.730 7.784 415,506 +0.03(+0.38%)
Mar 29, 2017 7.704 7.754 7.699 7.754 379,858 +0.05(+0.71%)
Mar 28, 2017 7.640 7.699 7.640 7.699 491,506 +0.05(+0.65%)
Mar 27, 2017 7.689 7.694 7.637 7.649 370,963 -0.05(-0.65%)
Mar 24, 2017 7.729 7.734 7.699 7.699 286,874 -0.01(-0.19%)
Mar 23, 2017 7.704 7.734 7.689 7.714 255,993 +0.01(+0.13%)
Mar 22, 2017 7.679 7.716 7.659 7.704 390,748 +0.05(+0.65%)
Mar 21, 2017 7.674 7.709 7.654 7.654 508,538 -0.02(-0.26%)
Mar 20, 2017 7.659 7.709 7.659 7.674 517,270 -0.01(-0.13%)
Mar 17, 2017 7.654 7.694 7.640 7.684 268,857 +0.02(+0.32%)
Mar 16, 2017 7.679 7.679 7.595 7.659 444,319 +0.01(+0.20%)
Mar 15, 2017 7.485 7.689 7.396 7.645 1,128,176 +0.14(+1.85%)
Mar 14, 2017 7.590 7.601 7.466 7.505 510,186 -0.08(-1.11%)
Mar 13, 2017 7.575 7.625 7.560 7.590 321,269 +0.05(+0.66%)
Mar 10, 2017 7.520 7.600 7.520 7.540 649,194 +0.00(+0.07%)
Mar 09, 2017 7.704 7.704 7.528 7.535 1,197,450 -0.20(-2.57%)
Mar 08, 2017 7.808 7.828 7.719 7.734 813,650 -0.07(-0.95%)
Mar 07, 2017 7.749 7.818 7.749 7.808 498,539 +0.03(+0.38%)
Mar 06, 2017 7.724 7.783 7.714 7.778 539,424 +0.05(+0.70%)
Mar 03, 2017 7.690 7.759 7.690 7.724 500,124 +0.01(+0.13%)
Mar 02, 2017 7.709 7.793 7.699 7.714 713,199 +0.03(+0.45%)
Mar 01, 2017 7.709 7.744 7.670 7.680 464,577 -0.02(-0.32%)
Feb 28, 2017 7.670 7.704 7.670 7.704 270,783 +0.02(+0.26%)
Feb 27, 2017 7.670 7.695 7.655 7.685 316,404 +0.03(+0.39%)
Feb 24, 2017 7.660 7.675 7.621 7.655 331,823 +0.01(+0.19%)
Feb 23, 2017 7.626 7.699 7.611 7.640 318,746 +0.01(+0.19%)
Feb 22, 2017 7.630 7.635 7.591 7.626 400,168 +0.00(+0.06%)
Feb 21, 2017 7.586 7.626 7.566 7.621 592,953 +0.04(+0.52%)
Feb 17, 2017 7.581 7.581 7.581 0 +0.08(+1.12%)
Feb 16, 2017 7.502 7.557 7.492 7.497 484,692 -0.03(-0.39%)
Feb 15, 2017 7.581 7.581 7.517 7.527 567,627 -0.07(-0.91%)
Feb 14, 2017 7.576 7.611 7.502 7.596 604,436 +0.02(+0.26%)
Feb 13, 2017 7.630 7.635 7.566 7.576 613,297 -0.05(-0.71%)
Feb 10, 2017 7.621 7.640 7.576 7.630 433,142 +0.04(+0.52%)
Feb 09, 2017 7.576 7.601 7.527 7.591 475,493 +0.01(+0.20%)
Feb 08, 2017 7.654 7.654 7.557 7.576 710,319 -0.07(-0.90%)
Feb 07, 2017 7.620 7.645 7.576 7.645 640,952 +0.05(+0.64%)
Feb 06, 2017 7.498 7.615 7.454 7.596 628,141 +0.12(+1.63%)
Feb 03, 2017 7.483 7.493 7.430 7.474 859,907 -0.03(-0.39%)
Feb 02, 2017 7.537 7.557 7.479 7.503 1,362,105 -0.12(-1.54%)
Feb 01, 2017 7.591 7.654 7.566 7.620 607,672 +0.07(+0.91%)
Jan 31, 2017 7.542 7.566 7.527 7.552 474,464 +0.01(+0.13%)
Jan 30, 2017 7.513 7.542 7.469 7.542 596,033 +0.02(+0.33%)
Jan 27, 2017 7.527 7.537 7.485 7.518 416,134 +0.02(+0.26%)
Jan 26, 2017 7.435 7.527 7.419 7.498 674,335 +0.07(+0.92%)
Jan 25, 2017 7.430 7.449 7.395 7.430 534,717 +0.02(+0.26%)
Jan 24, 2017 7.361 7.415 7.351 7.410 641,648 +0.06(+0.80%)
Jan 23, 2017 7.298 7.356 7.273 7.351 779,523 +0.07(+0.94%)
Jan 20, 2017 7.288 7.303 7.263 7.283 433,371 +0.00(+0.00%)
Jan 19, 2017 7.278 7.303 7.249 7.283 416,308 +0.00(+0.00%)
Jan 18, 2017 7.293 7.303 7.268 7.283 392,085 -0.00(-0.07%)
Jan 17, 2017 7.234 7.293 7.234 7.288 756,386 +0.07(+0.95%)
Jan 13, 2017 7.219 7.219 7.219 0 +0.08(+1.16%)
Jan 12, 2017 7.190 7.190 7.131 7.136 667,383 -0.06(-0.82%)
Jan 11, 2017 7.195 7.224 7.161 7.195 714,873 +0.03(+0.48%)
Jan 10, 2017 7.117 7.175 7.093 7.161 785,026 +0.07(+0.96%)
Jan 09, 2017 7.098 7.132 7.074 7.093 657,610 -0.03(-0.41%)
Jan 06, 2017 6.982 7.146 6.982 7.122 1,135,636 +0.16(+2.23%)
Jan 05, 2017 6.909 6.986 6.909 6.967 2,526,237 +0.06(+0.84%)
Jan 04, 2017 6.928 6.962 6.909 6.909 2,107,653 +0.00(+0.00%)
Jan 03, 2017 6.962 7.020 6.909 6.909 1,759,149 -0.02(-0.35%)
Dec 30, 2016 6.933 6.933 6.933 0 +0.00(+0.00%)
Dec 29, 2016 6.972 6.977 6.914 6.933 656,147 -0.00(-0.07%)
Dec 28, 2016 6.982 6.982 6.928 6.938 612,006 -0.01(-0.21%)
Dec 27, 2016 6.967 6.996 6.933 6.952 374,540 -0.01(-0.21%)
Dec 23, 2016 6.967 6.967 6.967 0 +0.04(+0.63%)
Dec 22, 2016 6.851 7.122 6.851 6.923 459,303 +0.03(+0.42%)
Dec 21, 2016 6.851 6.894 6.832 6.894 571,163 +0.03(+0.42%)
Dec 20, 2016 6.899 6.911 6.861 6.866 653,786 -0.06(-0.90%)
Dec 19, 2016 6.909 6.928 6.894 6.928 524,140 +0.06(+0.84%)
Dec 16, 2016 6.928 6.928 6.850 6.870 464,448 -0.03(-0.49%)
Dec 15, 2016 6.861 6.933 6.861 6.904 508,362 +0.00(+0.00%)
Dec 14, 2016 6.894 6.909 6.868 6.904 379,405 +0.01(+0.14%)
Dec 13, 2016 6.894 6.923 6.890 6.894 418,886 +0.01(+0.14%)
Dec 12, 2016 6.842 6.909 6.842 6.885 416,728 +0.03(+0.42%)
Dec 09, 2016 6.880 6.899 6.813 6.856 403,843 -0.03(-0.49%)
Dec 08, 2016 6.952 7.038 6.861 6.890 586,978 -0.05(-0.69%)
Dec 07, 2016 6.904 6.980 6.880 6.937 555,805 +0.02(+0.27%)
Dec 06, 2016 6.847 6.942 6.833 6.918 471,003 +0.06(+0.83%)
Dec 05, 2016 6.833 6.866 6.786 6.861 381,478 +0.05(+0.77%)
Dec 02, 2016 6.676 6.819 6.667 6.809 482,364 +0.11(+1.63%)
Dec 01, 2016 6.729 6.743 6.667 6.700 555,822 +0.01(+0.14%)
Nov 30, 2016 6.738 6.800 6.691 6.691 483,940 -0.04(-0.63%)
Nov 29, 2016 6.748 6.776 6.724 6.733 250,915 +0.01(+0.14%)
Nov 28, 2016 6.800 6.800 6.667 6.724 968,152 -0.06(-0.91%)
Nov 25, 2016 6.776 6.814 6.776 6.786 108,405 +0.01(+0.14%)
Nov 23, 2016 6.776 6.776 6.776 0 +0.01(+0.14%)
Nov 22, 2016 6.809 6.876 6.548 6.767 1,028,985 -0.05(-0.77%)
Nov 21, 2016 6.809 6.890 6.776 6.819 527,437 +0.01(+0.21%)
Nov 18, 2016 6.805 6.857 6.771 6.805 680,937 +0.03(+0.42%)
Nov 17, 2016 6.724 6.828 6.675 6.776 700,405 +0.04(+0.56%)
Nov 16, 2016 6.586 6.771 6.535 6.738 582,160 +0.18(+2.68%)
Nov 15, 2016 6.344 6.619 6.330 6.563 952,690 +0.21(+3.29%)
Nov 14, 2016 6.563 6.586 6.297 6.354 1,743,024 -0.27(-4.01%)
Nov 11, 2016 6.681 6.729 6.548 6.619 1,077,477 -0.12(-1.76%)
Nov 10, 2016 6.819 6.833 6.724 6.738 585,168 -0.10(-1.53%)
Nov 09, 2016 6.733 6.897 6.724 6.843 444,542 +0.02(+0.28%)
Nov 08, 2016 6.777 6.852 6.753 6.824 564,819 +0.03(+0.48%)
Nov 07, 2016 6.758 6.791 6.748 6.791 563,249 +0.08(+1.12%)
Nov 04, 2016 6.678 6.762 6.678 6.715 470,282 +0.02(+0.35%)
Nov 03, 2016 6.631 6.725 6.626 6.692 484,234 +0.06(+0.85%)
Nov 02, 2016 6.673 6.715 6.607 6.635 661,501 -0.08(-1.12%)
Nov 01, 2016 6.706 6.762 6.682 6.711 419,166 +0.01(+0.14%)
Oct 31, 2016 6.795 6.809 6.687 6.701 676,962 -0.11(-1.66%)
Oct 28, 2016 6.828 6.834 6.715 6.814 538,325 -0.01(-0.21%)
Oct 27, 2016 6.889 6.893 6.819 6.828 293,237 -0.04(-0.62%)
Oct 26, 2016 6.856 6.904 6.847 6.871 261,793 +0.01(+0.14%)
Oct 25, 2016 6.885 6.894 6.842 6.861 299,098 -0.04(-0.55%)
Oct 24, 2016 6.918 6.927 6.866 6.899 291,508 -0.00(-0.07%)
Oct 21, 2016 6.875 6.913 6.875 6.903 215,912 +0.03(+0.41%)
Oct 20, 2016 6.814 6.927 6.814 6.875 222,621 +0.06(+0.83%)
Oct 19, 2016 6.833 6.861 6.800 6.819 232,988 -0.01(-0.21%)
Oct 18, 2016 6.795 6.889 6.777 6.833 339,926 +0.06(+0.83%)
Oct 17, 2016 6.847 6.865 6.777 6.777 345,744 -0.10(-1.44%)
Oct 14, 2016 6.885 6.950 6.842 6.875 304,333 +0.01(+0.21%)
Oct 13, 2016 6.885 6.908 6.819 6.861 431,313 -0.07(-1.02%)
Oct 12, 2016 6.913 6.936 6.880 6.932 428,112 -0.01(-0.20%)
Oct 11, 2016 6.969 6.969 6.913 6.946 369,934 -0.04(-0.54%)
Oct 10, 2016 6.951 6.988 6.932 6.983 351,911 +0.03(+0.47%)
Oct 07, 2016 6.941 6.951 6.918 6.951 325,301 +0.00(+0.00%)
Oct 06, 2016 6.913 6.960 6.895 6.951 552,747 +0.01(+0.20%)
Oct 05, 2016 6.909 6.960 6.893 6.937 461,767 +0.02(+0.34%)
Oct 04, 2016 6.648 6.913 6.648 6.913 695,287 +0.04(+0.54%)
Oct 03, 2016 6.844 6.913 6.837 6.876 380,378 +0.07(+0.96%)
Sep 30, 2016 6.876 6.876 6.811 6.811 415,708 -0.04(-0.54%)
Sep 29, 2016 6.853 6.890 6.816 6.848 360,266 -0.00(-0.07%)
Sep 28, 2016 6.844 6.853 6.795 6.853 263,077 +0.02(+0.27%)
Sep 27, 2016 6.774 6.848 6.760 6.834 349,232 +0.03(+0.48%)
Sep 26, 2016 6.806 6.844 6.755 6.802 341,293 -0.01(-0.21%)
Sep 23, 2016 6.853 6.853 6.806 6.816 429,720 -0.06(-0.81%)
Sep 22, 2016 6.886 6.969 6.839 6.872 568,886 +0.03(+0.48%)
Sep 21, 2016 6.792 6.839 6.760 6.839 322,283 +0.07(+1.10%)
Sep 20, 2016 6.732 6.792 6.732 6.764 302,950 +0.04(+0.62%)
Sep 19, 2016 6.718 6.811 6.717 6.722 318,847 -0.02(-0.35%)
Sep 16, 2016 6.778 6.778 6.704 6.746 188,964 -0.02(-0.28%)
Sep 15, 2016 6.727 6.790 6.712 6.764 413,805 +0.04(+0.55%)
Sep 14, 2016 6.545 6.750 6.545 6.727 596,869 +0.17(+2.56%)
Sep 13, 2016 6.680 6.741 6.466 6.559 1,197,994 -0.17(-2.49%)
Sep 12, 2016 6.783 6.848 6.620 6.727 1,143,659 -0.07(-1.03%)
Sep 09, 2016 6.983 6.983 6.760 6.797 907,468 -0.20(-2.86%)
Sep 08, 2016 6.997 7.058 6.969 6.997 394,173 -0.03(-0.40%)
Sep 07, 2016 6.998 7.035 6.984 7.025 430,876 +0.02(+0.33%)
Sep 06, 2016 6.961 7.021 6.933 7.002 632,987 +0.04(+0.53%)
Sep 02, 2016 6.924 6.965 6.965 6.965 424,063 +0.08(+1.21%)
Sep 01, 2016 6.873 6.947 6.864 6.882 478,120 +0.02(+0.27%)
Aug 31, 2016 6.840 6.887 6.840 6.864 359,607 +0.01(+0.13%)
Aug 30, 2016 6.840 6.873 6.833 6.854 237,853 +0.00(+0.07%)
Aug 29, 2016 6.859 6.873 6.850 6.850 284,981 -0.01(-0.13%)
Aug 26, 2016 6.854 6.859 6.831 6.859 148,567 +0.01(+0.13%)
Aug 25, 2016 6.850 6.854 6.817 6.850 170,668 -0.00(-0.07%)
Aug 24, 2016 6.877 6.883 6.845 6.854 332,489 -0.00(-0.07%)
Aug 23, 2016 6.840 6.864 6.794 6.859 382,007 +0.05(+0.68%)
Aug 22, 2016 6.901 6.901 6.794 6.813 604,484 -0.08(-1.14%)
Aug 19, 2016 6.864 6.891 6.859 6.891 322,882 +0.00(+0.07%)
Aug 18, 2016 6.864 6.891 6.850 6.887 277,490 +0.02(+0.34%)
Aug 17, 2016 6.850 6.864 6.834 6.864 330,888 +0.00(+0.07%)
Aug 16, 2016 6.850 6.864 6.804 6.859 278,574 +0.00(+0.07%)
Aug 15, 2016 6.827 6.864 6.799 6.854 300,827 +0.06(+0.82%)
Aug 12, 2016 6.817 6.817 6.794 6.799 259,636 -0.02(-0.34%)
Aug 11, 2016 6.817 6.840 6.817 6.822 245,811 -0.02(-0.27%)
Aug 10, 2016 6.864 6.864 6.799 6.840 350,172 -0.02(-0.34%)
Aug 09, 2016 6.817 6.864 6.799 6.864 355,016 +0.07(+1.02%)
Aug 08, 2016 6.781 6.803 6.776 6.794 383,222 +0.02(+0.27%)
Aug 05, 2016 6.712 6.790 6.707 6.776 636,745 +0.06(+0.96%)
Aug 04, 2016 6.693 6.712 6.680 6.712 372,407 +0.04(+0.62%)
Aug 03, 2016 6.684 6.716 6.657 6.671 539,913 -0.05(-0.68%)
Aug 02, 2016 6.721 6.753 6.693 6.716 556,744 -0.02(-0.34%)
Aug 01, 2016 6.758 6.785 6.719 6.739 587,492 -0.02(-0.27%)
Jul 29, 2016 6.716 6.758 6.684 6.758 382,816 +0.04(+0.55%)
Jul 28, 2016 6.726 6.728 6.675 6.721 312,493 +0.00(+0.00%)
Jul 27, 2016 6.689 6.748 6.648 6.721 877,820 +0.03(+0.41%)
Jul 26, 2016 6.726 6.735 6.671 6.693 538,773 -0.02(-0.34%)
Jul 25, 2016 6.739 6.744 6.698 6.716 324,328 -0.02(-0.34%)
Jul 22, 2016 6.684 6.739 6.666 6.739 245,010 +0.05(+0.75%)
Jul 21, 2016 6.730 6.730 6.666 6.689 429,843 -0.03(-0.41%)
Jul 20, 2016 6.648 6.721 6.629 6.716 380,310 +0.08(+1.17%)
Jul 19, 2016 6.588 6.652 6.570 6.639 439,774 +0.04(+0.63%)
Jul 18, 2016 6.501 6.602 6.501 6.597 465,360 +0.10(+1.48%)
Jul 15, 2016 6.483 6.547 6.483 6.501 222,238 +0.01(+0.21%)
Jul 14, 2016 6.524 6.551 6.483 6.487 511,044 -0.02(-0.35%)
Jul 13, 2016 6.529 6.538 6.469 6.510 341,811 -0.01(-0.14%)
Jul 12, 2016 6.574 6.597 6.499 6.519 591,050 -0.05(-0.77%)
Jul 11, 2016 6.570 6.602 6.542 6.570 567,474 -0.00(-0.07%)
Jul 08, 2016 6.533 6.574 6.547 6.574 508,010 +0.03(+0.42%)
Jul 07, 2016 6.483 6.547 6.474 6.547 514,665 +0.07(+1.06%)
Jul 06, 2016 6.410 6.487 6.401 6.478 781,042 +0.07(+1.06%)
Jul 05, 2016 6.415 6.446 6.401 6.410 713,678 -0.01(-0.21%)
Jul 01, 2016 6.419 6.424 6.424 6.424 712,381 +0.03(+0.43%)
Jun 30, 2016 6.401 6.447 6.369 6.396 604,724 -0.03(-0.42%)
Jun 29, 2016 6.374 6.501 6.353 6.424 574,947 +0.06(+0.93%)
Jun 28, 2016 6.378 6.401 6.306 6.365 689,137 +0.06(+0.94%)
Jun 27, 2016 6.333 6.370 6.301 6.306 501,475 -0.06(-1.00%)
Jun 24, 2016 6.215 6.387 6.210 6.369 656,869 -0.01(-0.14%)
Jun 23, 2016 6.396 6.396 6.337 6.378 645,822 +0.01(+0.21%)
Jun 22, 2016 6.387 6.401 6.356 6.365 237,134 -0.02(-0.36%)
Jun 21, 2016 6.419 6.437 6.365 6.387 524,404 -0.01(-0.14%)
Jun 20, 2016 6.401 6.401 6.342 6.396 725,362 +0.06(+0.93%)
Jun 17, 2016 6.319 6.369 6.292 6.337 533,863 +0.01(+0.14%)
Jun 16, 2016 6.365 6.374 6.292 6.328 451,324 -0.05(-0.71%)
Jun 15, 2016 6.287 6.396 6.260 6.374 830,360 +0.10(+1.67%)
Jun 14, 2016 6.374 6.438 6.260 6.269 868,933 -0.13(-1.99%)
Jun 13, 2016 6.460 6.519 6.396 6.396 426,699 -0.07(-1.05%)
Jun 10, 2016 6.474 6.510 6.451 6.465 342,762 -0.01(-0.14%)
Jun 09, 2016 6.496 6.496 6.465 6.474 291,653 -0.03(-0.42%)
Jun 08, 2016 6.550 6.550 6.492 6.501 594,559 -0.02(-0.34%)
Jun 07, 2016 6.510 6.546 6.492 6.523 629,354 +0.01(+0.21%)
Jun 06, 2016 6.559 6.582 6.501 6.510 495,916 -0.02(-0.34%)
Jun 03, 2016 6.456 6.539 6.448 6.532 632,571 +0.08(+1.18%)
Jun 02, 2016 6.402 6.456 6.397 6.456 425,409 +0.04(+0.70%)
Jun 01, 2016 6.424 6.447 6.402 6.411 322,595 +0.00(+0.00%)
May 31, 2016 6.388 6.438 6.388 6.411 356,697 +0.00(+0.00%)
May 27, 2016 6.393 6.411 6.411 6.411 230,280 +0.03(+0.49%)
May 26, 2016 6.420 6.424 6.366 6.379 271,086 -0.03(-0.49%)
May 25, 2016 6.375 6.429 6.357 6.411 411,344 +0.04(+0.56%)
May 24, 2016 6.325 6.379 6.303 6.375 383,477 +0.06(+1.00%)
May 23, 2016 6.298 6.321 6.276 6.312 361,940 +0.01(+0.14%)
May 20, 2016 6.235 6.321 6.195 6.303 467,220 +0.14(+2.26%)
May 19, 2016 6.253 6.253 6.109 6.163 1,023,152 -0.12(-1.86%)
May 18, 2016 6.370 6.384 6.276 6.280 465,397 -0.10(-1.62%)
May 17, 2016 6.411 6.411 6.348 6.384 643,129 +0.03(+0.42%)
May 16, 2016 6.294 6.384 6.280 6.357 548,385 +0.06(+1.00%)
May 13, 2016 6.294 6.303 6.280 6.294 336,611 +0.00(+0.00%)
May 12, 2016 6.307 6.307 6.267 6.294 263,644 -0.00(-0.07%)
May 11, 2016 6.285 6.321 6.258 6.298 337,992 -0.01(-0.14%)
May 10, 2016 6.316 6.339 6.262 6.307 611,728 +0.02(+0.36%)
May 09, 2016 6.263 6.298 6.256 6.285 630,469 -0.00(-0.07%)
May 06, 2016 6.285 6.289 6.245 6.289 524,857 +0.00(+0.00%)
May 05, 2016 6.263 6.294 6.249 6.289 572,553 +0.03(+0.50%)
May 04, 2016 6.240 6.272 6.223 6.258 479,209 +0.02(+0.36%)
May 03, 2016 6.223 6.263 6.197 6.236 432,303 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.