Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.196 6.209 6.165 6.187 453,243 -0.01(-0.22%)
Apr 28, 2016 6.200 6.214 6.160 6.200 492,289 +0.02(+0.36%)
Apr 27, 2016 6.187 6.187 6.151 6.178 276,606 -0.00(-0.07%)
Apr 26, 2016 6.151 6.196 6.116 6.182 563,562 +0.04(+0.58%)
Apr 25, 2016 6.142 6.147 6.102 6.147 355,758 +0.01(+0.22%)
Apr 22, 2016 6.142 6.169 6.084 6.133 645,955 -0.03(-0.43%)
Apr 21, 2016 6.173 6.187 6.133 6.160 393,601 -0.00(-0.07%)
Apr 20, 2016 6.111 6.173 6.098 6.165 397,953 +0.05(+0.88%)
Apr 19, 2016 6.075 6.111 6.049 6.111 518,327 +0.04(+0.59%)
Apr 18, 2016 6.049 6.098 6.040 6.075 391,245 +0.03(+0.44%)
Apr 15, 2016 6.049 6.058 6.022 6.049 298,792 -0.00(-0.07%)
Apr 14, 2016 6.031 6.054 6.031 6.053 279,399 +0.01(+0.15%)
Apr 13, 2016 6.084 6.084 6.026 6.044 478,094 -0.01(-0.22%)
Apr 12, 2016 6.049 6.058 6.004 6.058 345,763 +0.02(+0.37%)
Apr 11, 2016 6.004 6.044 5.986 6.035 555,411 -0.01(-0.22%)
Apr 08, 2016 6.044 6.058 6.022 6.049 267,594 +0.00(+0.07%)
Apr 07, 2016 6.026 6.058 6.009 6.044 338,129 +0.00(+0.07%)
Apr 06, 2016 6.027 6.053 6.024 6.040 480,944 +0.03(+0.44%)
Apr 05, 2016 6.000 6.033 5.996 6.013 336,202 -0.01(-0.15%)
Apr 04, 2016 6.044 6.053 5.996 6.022 508,427 -0.02(-0.29%)
Apr 01, 2016 6.004 6.053 5.987 6.040 387,547 +0.02(+0.37%)
Mar 31, 2016 5.916 6.031 5.912 6.018 442,817 +0.12(+2.02%)
Mar 30, 2016 5.872 5.903 5.850 5.898 431,537 +0.04(+0.60%)
Mar 29, 2016 5.859 5.876 5.828 5.863 408,024 +0.01(+0.23%)
Mar 28, 2016 5.890 5.905 5.850 5.850 241,373 -0.03(-0.53%)
Mar 24, 2016 5.872 5.881 5.881 5.881 252,546 -0.03(-0.52%)
Mar 23, 2016 5.925 5.934 5.885 5.912 401,313 +0.00(+0.07%)
Mar 22, 2016 5.907 5.929 5.872 5.907 379,633 -0.01(-0.15%)
Mar 21, 2016 5.894 5.921 5.881 5.916 405,071 +0.01(+0.22%)
Mar 18, 2016 5.938 5.938 5.881 5.903 497,743 -0.01(-0.15%)
Mar 17, 2016 5.881 5.938 5.881 5.912 461,182 +0.00(+0.07%)
Mar 16, 2016 5.912 5.912 5.753 5.907 1,090,336 +0.00(+0.00%)
Mar 15, 2016 5.916 5.929 5.885 5.907 254,573 -0.02(-0.30%)
Mar 14, 2016 5.925 5.956 5.890 5.925 368,659 -0.03(-0.52%)
Mar 11, 2016 5.841 5.965 5.841 5.956 473,829 +0.13(+2.27%)
Mar 10, 2016 5.903 5.916 5.815 5.823 457,453 -0.05(-0.83%)
Mar 09, 2016 5.960 5.963 5.872 5.872 644,662 -0.04(-0.67%)
Mar 08, 2016 5.960 5.960 5.903 5.912 341,343 -0.04(-0.73%)
Mar 07, 2016 5.977 5.977 5.929 5.955 481,789 -0.02(-0.37%)
Mar 04, 2016 5.899 5.986 5.885 5.977 676,293 +0.09(+1.48%)
Mar 03, 2016 5.759 5.899 5.750 5.890 524,924 +0.14(+2.36%)
Mar 02, 2016 5.724 5.763 5.702 5.754 542,250 +0.05(+0.84%)
Mar 01, 2016 5.667 5.724 5.632 5.706 548,466 +0.04(+0.77%)
Feb 29, 2016 5.662 5.667 5.645 5.662 292,951 +0.00(+0.00%)
Feb 26, 2016 5.662 5.680 5.632 5.662 280,224 +0.01(+0.15%)
Feb 25, 2016 5.593 5.658 5.558 5.654 296,512 +0.10(+1.89%)
Feb 24, 2016 5.527 5.553 5.505 5.549 211,319 +0.01(+0.24%)
Feb 23, 2016 5.514 5.566 5.483 5.536 295,652 -0.01(-0.16%)
Feb 22, 2016 5.536 5.549 5.490 5.544 512,824 +0.03(+0.63%)
Feb 19, 2016 5.505 5.536 5.461 5.509 255,204 +0.00(+0.00%)
Feb 18, 2016 5.544 5.544 5.477 5.509 329,570 -0.04(-0.71%)
Feb 17, 2016 5.413 5.549 5.370 5.549 655,744 +0.15(+2.75%)
Feb 16, 2016 5.339 5.418 5.300 5.400 496,833 +0.08(+1.48%)
Feb 12, 2016 5.282 5.321 5.321 5.321 641,041 +0.06(+1.16%)
Feb 11, 2016 5.308 5.335 5.234 5.260 871,375 -0.12(-2.20%)
Feb 10, 2016 5.431 5.439 5.378 5.378 407,247 -0.05(-0.89%)
Feb 09, 2016 5.413 5.470 5.383 5.426 501,860 -0.02(-0.32%)
Feb 08, 2016 5.509 5.543 5.430 5.444 774,957 -0.16(-2.86%)
Feb 05, 2016 5.712 5.729 5.578 5.604 551,226 -0.09(-1.60%)
Feb 04, 2016 5.703 5.721 5.665 5.695 357,957 +0.00(+0.08%)
Feb 03, 2016 5.703 5.729 5.647 5.691 499,352 -0.01(-0.23%)
Feb 02, 2016 5.708 5.751 5.660 5.703 721,017 -0.02(-0.30%)
Feb 01, 2016 5.686 5.721 5.652 5.721 452,702 +0.05(+0.92%)
Jan 29, 2016 5.691 5.764 5.643 5.669 454,017 -0.02(-0.38%)
Jan 28, 2016 5.660 5.720 5.604 5.691 407,761 +0.08(+1.39%)
Jan 27, 2016 5.582 5.665 5.556 5.613 609,428 +0.04(+0.78%)
Jan 26, 2016 5.440 5.569 5.440 5.569 653,547 +0.15(+2.80%)
Jan 25, 2016 5.392 5.448 5.379 5.418 328,634 +0.01(+0.24%)
Jan 22, 2016 5.310 5.440 5.305 5.405 699,473 +0.14(+2.71%)
Jan 21, 2016 5.240 5.331 5.215 5.262 681,698 +0.01(+0.16%)
Jan 20, 2016 5.258 5.292 5.111 5.253 1,154,057 -0.07(-1.38%)
Jan 19, 2016 5.409 5.453 5.288 5.327 1,044,986 -0.09(-1.60%)
Jan 15, 2016 5.422 5.414 5.414 5.414 964,323 -0.08(-1.42%)
Jan 14, 2016 5.526 5.561 5.457 5.491 942,287 -0.03(-0.63%)
Jan 13, 2016 5.673 5.703 5.509 5.526 746,048 -0.13(-2.37%)
Jan 12, 2016 5.678 5.720 5.630 5.660 373,082 -0.00(-0.08%)
Jan 11, 2016 5.712 5.716 5.622 5.665 674,238 -0.02(-0.38%)
Jan 08, 2016 5.776 5.799 5.677 5.686 508,274 -0.05(-0.82%)
Jan 07, 2016 5.832 5.875 5.720 5.733 664,469 -0.16(-2.69%)
Jan 06, 2016 5.806 5.952 5.793 5.892 1,254,688 +0.01(+0.22%)
Jan 05, 2016 5.917 5.934 5.815 5.879 1,866,217 -0.02(-0.36%)
Jan 04, 2016 5.665 5.913 5.639 5.900 1,845,421 +0.18(+3.22%)
Dec 31, 2015 5.665 5.716 5.716 5.716 922,089 +0.05(+0.91%)
Dec 30, 2015 5.699 5.720 5.652 5.665 747,891 -0.03(-0.60%)
Dec 29, 2015 5.746 5.750 5.639 5.699 956,606 +0.00(+0.00%)
Dec 28, 2015 5.707 5.729 5.635 5.699 943,150 -0.02(-0.37%)
Dec 24, 2015 5.720 5.720 5.720 5.720 217,511 -0.01(-0.15%)
Dec 23, 2015 5.810 5.819 5.720 5.729 648,223 -0.06(-0.96%)
Dec 22, 2015 5.767 5.802 5.703 5.785 836,844 +0.02(+0.37%)
Dec 21, 2015 5.763 5.785 5.742 5.763 833,500 +0.04(+0.75%)
Dec 18, 2015 5.669 5.755 5.669 5.720 621,291 +0.00(+0.00%)
Dec 17, 2015 5.656 5.733 5.596 5.720 685,609 +0.08(+1.37%)
Dec 16, 2015 5.605 5.741 5.586 5.643 1,054,454 +0.08(+1.46%)
Dec 15, 2015 5.536 5.669 5.532 5.562 740,879 +0.05(+0.93%)
Dec 14, 2015 5.635 5.664 5.472 5.511 1,913,769 -0.17(-3.01%)
Dec 11, 2015 5.788 5.793 5.660 5.682 1,368,578 -0.15(-2.64%)
Dec 10, 2015 5.921 5.921 5.806 5.835 424,676 -0.08(-1.37%)
Dec 09, 2015 5.904 5.959 5.870 5.917 601,795 +0.01(+0.14%)
Dec 08, 2015 5.836 5.908 5.807 5.908 586,267 +0.00(+0.07%)
Dec 07, 2015 5.870 5.941 5.828 5.904 758,211 -0.02(-0.29%)
Dec 04, 2015 5.862 5.929 5.832 5.921 366,596 +0.08(+1.30%)
Dec 03, 2015 5.904 5.904 5.811 5.845 502,874 -0.07(-1.11%)
Dec 02, 2015 5.908 5.946 5.891 5.910 588,420 +0.01(+0.11%)
Dec 01, 2015 5.900 5.929 5.866 5.904 551,591 +0.03(+0.43%)
Nov 30, 2015 5.857 5.879 5.840 5.879 440,979 +0.03(+0.51%)
Nov 27, 2015 5.845 5.866 5.823 5.849 156,687 +0.00(+0.07%)
Nov 25, 2015 5.849 5.845 5.845 5.845 372,822 +0.01(+0.15%)
Nov 24, 2015 5.815 5.857 5.807 5.836 258,454 +0.02(+0.29%)
Nov 23, 2015 5.828 5.862 5.807 5.819 441,756 +0.02(+0.29%)
Nov 20, 2015 5.849 5.900 5.798 5.802 484,112 -0.04(-0.72%)
Nov 19, 2015 5.802 5.862 5.794 5.845 395,459 +0.02(+0.36%)
Nov 18, 2015 5.807 5.908 5.760 5.823 495,056 +0.03(+0.51%)
Nov 17, 2015 5.811 5.811 5.747 5.794 478,226 +0.02(+0.29%)
Nov 16, 2015 5.735 5.781 5.675 5.777 437,638 +0.05(+0.89%)
Nov 13, 2015 5.777 5.832 5.696 5.726 577,523 -0.03(-0.59%)
Nov 12, 2015 5.836 5.840 5.740 5.760 678,098 -0.10(-1.73%)
Nov 11, 2015 5.900 5.908 5.853 5.862 274,507 -0.03(-0.43%)
Nov 10, 2015 5.887 5.929 5.870 5.887 450,017 -0.01(-0.14%)
Nov 09, 2015 5.980 5.980 5.891 5.895 482,769 -0.07(-1.21%)
Nov 06, 2015 5.972 5.988 5.938 5.967 645,768 -0.02(-0.39%)
Nov 05, 2015 5.967 6.018 5.955 5.991 521,587 -0.01(-0.10%)
Nov 04, 2015 6.001 6.001 5.958 5.997 480,196 -0.01(-0.10%)
Nov 03, 2015 5.955 6.009 5.951 6.003 778,730 +0.03(+0.45%)
Nov 02, 2015 5.938 5.980 5.931 5.976 586,719 +0.07(+1.21%)
Oct 30, 2015 5.921 5.926 5.896 5.905 291,971 +0.01(+0.14%)
Oct 29, 2015 5.921 5.934 5.884 5.896 376,794 -0.03(-0.50%)
Oct 28, 2015 5.955 5.955 5.926 5.926 352,259 +0.01(+0.14%)
Oct 27, 2015 5.934 5.938 5.896 5.917 423,625 -0.03(-0.49%)
Oct 26, 2015 5.917 5.959 5.900 5.946 554,295 +0.05(+0.84%)
Oct 23, 2015 5.900 5.955 5.896 5.897 613,513 +0.02(+0.37%)
Oct 22, 2015 5.863 5.888 5.852 5.875 244,847 +0.05(+0.80%)
Oct 21, 2015 5.863 5.888 5.816 5.829 308,847 -0.03(-0.57%)
Oct 20, 2015 5.909 6.001 5.795 5.863 815,684 -0.05(-0.92%)
Oct 19, 2015 5.917 5.921 5.888 5.917 415,850 +0.01(+0.14%)
Oct 16, 2015 5.850 5.917 5.816 5.909 361,231 +0.06(+1.00%)
Oct 15, 2015 5.791 5.854 5.766 5.850 396,998 +0.05(+0.94%)
Oct 14, 2015 5.854 5.875 5.762 5.795 311,890 -0.05(-0.86%)
Oct 13, 2015 5.846 5.896 5.842 5.846 453,314 -0.00(-0.03%)
Oct 12, 2015 5.833 5.854 5.821 5.848 393,665 +0.03(+0.46%)
Oct 09, 2015 5.837 5.842 5.796 5.821 378,107 +0.01(+0.14%)
Oct 08, 2015 5.766 5.825 5.678 5.812 611,702 +0.06(+1.05%)
Oct 07, 2015 5.691 5.758 5.644 5.752 449,661 +0.07(+1.15%)
Oct 06, 2015 5.649 5.728 5.633 5.686 470,977 +0.05(+0.96%)
Oct 05, 2015 5.533 5.673 5.533 5.632 762,370 +0.12(+2.11%)
Oct 02, 2015 5.408 5.524 5.408 5.516 807,344 +0.07(+1.30%)
Oct 01, 2015 5.508 5.512 5.391 5.445 425,318 -0.08(-1.50%)
Sep 30, 2015 5.395 5.528 5.366 5.528 705,959 +0.15(+2.78%)
Sep 29, 2015 5.437 5.466 5.358 5.379 798,021 -0.07(-1.37%)
Sep 28, 2015 5.528 5.555 5.439 5.454 582,511 -0.08(-1.50%)
Sep 25, 2015 5.545 5.570 5.503 5.537 413,854 +0.00(+0.08%)
Sep 24, 2015 5.533 5.553 5.483 5.533 454,680 -0.03(-0.60%)
Sep 23, 2015 5.549 5.595 5.528 5.566 390,186 -0.00(-0.07%)
Sep 22, 2015 5.516 5.570 5.487 5.570 510,107 +0.03(+0.60%)
Sep 21, 2015 5.599 5.632 5.537 5.537 494,404 -0.06(-1.11%)
Sep 18, 2015 5.487 5.603 5.473 5.599 705,947 +0.10(+1.75%)
Sep 17, 2015 5.416 5.524 5.395 5.503 583,132 +0.09(+1.67%)
Sep 16, 2015 5.383 5.433 5.366 5.412 718,893 +0.03(+0.54%)
Sep 15, 2015 5.399 5.424 5.321 5.383 925,958 -0.02(-0.31%)
Sep 14, 2015 5.528 5.541 5.387 5.399 881,367 -0.12(-2.26%)
Sep 11, 2015 5.533 5.566 5.516 5.524 288,121 -0.01(-0.15%)
Sep 10, 2015 5.582 5.599 5.516 5.533 412,343 -0.03(-0.60%)
Sep 09, 2015 5.653 5.657 5.549 5.566 476,219 -0.05(-0.96%)
Sep 08, 2015 5.649 5.682 5.591 5.620 507,740 -0.01(-0.15%)
Sep 04, 2015 5.636 5.628 5.628 5.628 422,145 -0.03(-0.51%)
Sep 03, 2015 5.702 5.723 5.628 5.657 711,788 -0.06(-1.01%)
Sep 02, 2015 5.632 5.719 5.599 5.714 656,625 +0.07(+1.24%)
Sep 01, 2015 5.570 5.649 5.537 5.644 563,299 +0.02(+0.44%)
Aug 31, 2015 5.591 5.653 5.570 5.620 440,148 +0.03(+0.52%)
Aug 28, 2015 5.546 5.619 5.537 5.591 389,058 +0.06(+1.04%)
Aug 27, 2015 5.505 5.546 5.462 5.533 520,671 +0.08(+1.51%)
Aug 26, 2015 5.476 5.500 5.365 5.451 862,216 +0.02(+0.30%)
Aug 25, 2015 5.480 5.558 5.414 5.435 784,172 +0.02(+0.46%)
Aug 24, 2015 5.505 5.505 4.953 5.410 1,657,403 -0.19(-3.45%)
Aug 21, 2015 5.702 5.714 5.587 5.603 1,004,397 -0.11(-1.95%)
Aug 20, 2015 5.735 5.743 5.706 5.714 581,698 -0.03(-0.57%)
Aug 19, 2015 5.731 5.756 5.727 5.747 538,152 -0.01(-0.21%)
Aug 18, 2015 5.743 5.760 5.694 5.760 731,317 +0.01(+0.14%)
Aug 17, 2015 5.772 5.776 5.752 5.752 478,947 -0.03(-0.57%)
Aug 14, 2015 5.764 5.789 5.752 5.784 270,996 +0.03(+0.50%)
Aug 13, 2015 5.764 5.784 5.756 5.756 286,500 -0.02(-0.29%)
Aug 12, 2015 5.772 5.793 5.743 5.772 521,614 +0.00(+0.00%)
Aug 11, 2015 5.735 5.797 5.735 5.772 452,824 +0.03(+0.50%)
Aug 10, 2015 5.804 5.829 5.739 5.743 495,104 -0.05(-0.85%)
Aug 07, 2015 5.813 5.825 5.772 5.792 300,601 -0.04(-0.70%)
Aug 06, 2015 5.772 5.833 5.772 5.833 248,501 +0.07(+1.27%)
Aug 05, 2015 5.898 5.902 5.760 5.760 508,706 -0.11(-1.88%)
Aug 04, 2015 5.853 5.911 5.841 5.870 674,715 +0.03(+0.56%)
Aug 03, 2015 5.866 5.886 5.829 5.837 531,240 +0.00(+0.00%)
Jul 31, 2015 5.858 5.902 5.833 5.837 306,708 -0.02(-0.31%)
Jul 30, 2015 5.866 5.874 5.833 5.855 349,988 -0.00(-0.03%)
Jul 29, 2015 5.833 5.858 5.829 5.858 337,217 +0.05(+0.84%)
Jul 28, 2015 5.751 5.813 5.751 5.809 352,684 +0.08(+1.35%)
Jul 27, 2015 5.751 5.764 5.674 5.731 758,494 -0.08(-1.40%)
Jul 24, 2015 5.858 5.882 5.768 5.813 666,992 -0.04(-0.77%)
Jul 23, 2015 5.874 5.906 5.858 5.858 448,540 -0.01(-0.21%)
Jul 22, 2015 5.886 5.906 5.849 5.870 511,569 -0.02(-0.42%)
Jul 21, 2015 5.800 5.894 5.800 5.894 660,077 +0.09(+1.62%)
Jul 20, 2015 5.886 5.894 5.796 5.800 622,980 -0.09(-1.59%)
Jul 17, 2015 5.902 5.984 5.862 5.894 374,729 -0.01(-0.21%)
Jul 16, 2015 5.915 5.939 5.894 5.906 567,344 -0.00(-0.07%)
Jul 15, 2015 5.866 5.911 5.845 5.911 439,224 +0.04(+0.69%)
Jul 14, 2015 5.894 5.902 5.853 5.870 475,867 -0.02(-0.35%)
Jul 13, 2015 5.870 5.898 5.862 5.890 410,749 +0.02(+0.42%)
Jul 10, 2015 5.882 5.906 5.853 5.866 536,325 +0.01(+0.21%)
Jul 09, 2015 5.911 5.911 5.841 5.853 314,523 +0.03(+0.56%)
Jul 08, 2015 5.873 5.873 5.821 5.821 604,841 -0.06(-1.10%)
Jul 07, 2015 5.881 5.894 5.831 5.885 424,441 +0.04(+0.76%)
Jul 06, 2015 5.841 5.869 5.797 5.841 642,959 -0.03(-0.55%)
Jul 02, 2015 5.869 5.873 5.873 5.873 753,297 -0.00(-0.07%)
Jul 01, 2015 5.865 5.894 5.821 5.877 854,337 +0.02(+0.41%)
Jun 30, 2015 5.696 5.861 5.691 5.853 795,845 +0.19(+3.35%)
Jun 29, 2015 5.724 5.757 5.639 5.663 1,141,926 -0.10(-1.75%)
Jun 26, 2015 5.813 5.849 5.752 5.764 1,004,381 -0.06(-1.04%)
Jun 25, 2015 5.841 5.849 5.793 5.825 542,245 -0.00(-0.07%)
Jun 24, 2015 5.772 5.833 5.760 5.829 727,442 +0.07(+1.26%)
Jun 23, 2015 5.728 5.760 5.700 5.756 987,274 +0.01(+0.14%)
Jun 22, 2015 5.788 5.809 5.744 5.748 786,570 -0.04(-0.63%)
Jun 19, 2015 5.793 5.797 5.764 5.784 795,340 +0.01(+0.14%)
Jun 18, 2015 5.772 5.812 5.765 5.776 1,057,206 -0.01(-0.21%)
Jun 17, 2015 5.801 5.809 5.768 5.788 627,171 -0.02(-0.28%)
Jun 16, 2015 5.813 5.861 5.793 5.805 635,612 -0.01(-0.21%)
Jun 15, 2015 5.776 5.825 5.772 5.817 722,573 +0.03(+0.49%)
Jun 12, 2015 5.752 5.813 5.740 5.788 883,336 +0.02(+0.35%)
Jun 11, 2015 5.776 5.805 5.744 5.768 1,002,624 -0.01(-0.14%)
Jun 10, 2015 5.841 5.853 5.760 5.776 2,195,330 -0.08(-1.45%)
Jun 09, 2015 5.970 5.974 5.849 5.861 1,165,579 -0.09(-1.49%)
Jun 08, 2015 5.998 6.034 5.942 5.950 785,246 -0.05(-0.80%)
Jun 05, 2015 6.066 6.070 5.986 5.998 730,143 -0.08(-1.38%)
Jun 04, 2015 6.082 6.110 6.074 6.082 329,651 -0.02(-0.39%)
Jun 03, 2015 6.066 6.110 6.046 6.106 565,744 +0.03(+0.53%)
Jun 02, 2015 6.054 6.098 6.026 6.074 584,881 +0.01(+0.13%)
Jun 01, 2015 6.010 6.082 5.982 6.066 587,198 +0.07(+1.20%)
May 29, 2015 5.982 6.022 5.974 5.994 641,317 +0.01(+0.13%)
May 28, 2015 6.034 6.058 5.970 5.986 1,120,767 -0.05(-0.75%)
May 27, 2015 6.046 6.054 6.026 6.032 340,190 -0.01(-0.18%)
May 26, 2015 6.050 6.066 6.018 6.042 473,430 -0.00(-0.07%)
May 22, 2015 6.066 6.046 6.046 6.046 303,480 -0.02(-0.33%)
May 21, 2015 6.030 6.106 6.022 6.066 715,603 +0.01(+0.20%)
May 20, 2015 6.066 6.082 6.046 6.054 592,434 +0.00(+0.07%)
May 19, 2015 6.070 6.082 6.030 6.050 796,435 -0.04(-0.66%)
May 18, 2015 6.126 6.126 6.082 6.090 482,684 -0.04(-0.59%)
May 15, 2015 6.126 6.159 6.114 6.126 498,182 -0.01(-0.13%)
May 14, 2015 6.114 6.142 6.110 6.134 466,706 +0.02(+0.33%)
May 13, 2015 6.151 6.171 6.110 6.114 465,703 -0.04(-0.65%)
May 12, 2015 6.171 6.207 6.010 6.155 1,073,563 -0.03(-0.52%)
May 11, 2015 6.243 6.267 6.179 6.187 582,628 -0.06(-0.90%)
May 08, 2015 6.299 6.311 6.243 6.243 473,727 -0.06(-0.89%)
May 07, 2015 6.331 6.335 6.287 6.299 350,048 +0.00(+0.06%)
May 06, 2015 6.370 6.390 6.287 6.295 471,041 -0.05(-0.75%)
May 05, 2015 6.394 6.394 6.291 6.342 513,190 -0.03(-0.51%)
May 04, 2015 6.350 6.410 6.327 6.375 461,310 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.