Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.210 6.305 6.198 6.305 702,486 +0.07(+1.15%)
Apr 29, 2015 6.218 6.293 6.206 6.234 483,660 -0.00(-0.06%)
Apr 28, 2015 6.254 6.258 6.226 6.238 370,603 -0.01(-0.13%)
Apr 27, 2015 6.258 6.269 6.238 6.246 337,344 -0.01(-0.13%)
Apr 24, 2015 6.242 6.258 6.238 6.254 187,273 +0.02(+0.32%)
Apr 23, 2015 6.238 6.262 6.234 6.234 439,829 -0.00(-0.06%)
Apr 22, 2015 6.230 6.238 6.218 6.238 237,766 +0.00(+0.00%)
Apr 21, 2015 6.230 6.238 6.214 6.238 293,881 +0.01(+0.19%)
Apr 20, 2015 6.230 6.238 6.206 6.226 342,690 +0.02(+0.38%)
Apr 17, 2015 6.214 6.230 6.182 6.202 374,182 -0.03(-0.45%)
Apr 16, 2015 6.202 6.238 6.190 6.230 431,473 +0.04(+0.71%)
Apr 15, 2015 6.202 6.246 6.178 6.186 573,462 -0.01(-0.13%)
Apr 14, 2015 6.182 6.225 6.170 6.194 541,987 -0.01(-0.19%)
Apr 13, 2015 6.222 6.222 6.182 6.206 511,200 -0.02(-0.38%)
Apr 10, 2015 6.174 6.254 6.126 6.230 572,372 +0.05(+0.84%)
Apr 09, 2015 6.349 6.349 6.119 6.178 1,124,987 -0.15(-2.45%)
Apr 08, 2015 6.353 6.361 6.329 6.333 390,345 -0.00(-0.06%)
Apr 07, 2015 6.345 6.357 6.325 6.337 443,269 +0.01(+0.13%)
Apr 06, 2015 6.305 6.341 6.298 6.329 482,775 +0.03(+0.50%)
Apr 02, 2015 6.235 6.298 6.298 6.298 520,944 +0.04(+0.69%)
Apr 01, 2015 6.242 6.286 6.223 6.254 502,337 +0.04(+0.63%)
Mar 31, 2015 6.160 6.219 6.160 6.215 583,409 +0.03(+0.45%)
Mar 30, 2015 6.211 6.215 6.168 6.187 433,274 +0.02(+0.38%)
Mar 27, 2015 6.120 6.169 6.104 6.164 319,714 +0.06(+0.97%)
Mar 26, 2015 6.081 6.136 6.073 6.104 279,049 +0.00(+0.06%)
Mar 25, 2015 6.144 6.146 6.101 6.101 415,900 -0.02(-0.32%)
Mar 24, 2015 6.116 6.152 6.104 6.120 509,378 +0.00(+0.06%)
Mar 23, 2015 6.101 6.166 6.093 6.116 550,610 +0.04(+0.71%)
Mar 20, 2015 6.057 6.101 6.037 6.073 720,103 +0.04(+0.59%)
Mar 19, 2015 6.057 6.065 6.020 6.037 597,495 -0.02(-0.33%)
Mar 18, 2015 6.057 6.140 5.959 6.057 1,490,164 -0.04(-0.65%)
Mar 17, 2015 6.132 6.211 6.049 6.097 1,187,121 -0.04(-0.64%)
Mar 16, 2015 6.333 6.340 6.108 6.136 2,215,252 -0.19(-3.05%)
Mar 13, 2015 6.309 6.333 6.309 6.329 178,006 +0.01(+0.19%)
Mar 12, 2015 6.313 6.337 6.309 6.317 350,415 +0.01(+0.12%)
Mar 11, 2015 6.380 6.404 6.298 6.309 531,518 -0.08(-1.23%)
Mar 10, 2015 6.392 6.408 6.376 6.388 380,616 +0.02(+0.25%)
Mar 09, 2015 6.353 6.396 6.349 6.372 353,995 -0.00(-0.06%)
Mar 06, 2015 6.404 6.427 6.341 6.376 575,062 -0.03(-0.49%)
Mar 05, 2015 6.423 6.443 6.400 6.408 373,348 -0.01(-0.12%)
Mar 04, 2015 6.392 6.427 6.392 6.415 232,603 +0.02(+0.37%)
Mar 03, 2015 6.384 6.443 6.376 6.392 493,107 +0.01(+0.18%)
Mar 02, 2015 6.384 6.412 6.349 6.380 567,644 -0.00(-0.06%)
Feb 27, 2015 6.294 6.384 6.283 6.384 613,195 +0.10(+1.55%)
Feb 26, 2015 6.322 6.341 6.279 6.286 799,408 -0.05(-0.74%)
Feb 25, 2015 6.388 6.388 6.314 6.333 650,266 -0.03(-0.43%)
Feb 24, 2015 6.384 6.396 6.341 6.361 686,082 -0.05(-0.73%)
Feb 23, 2015 6.458 6.458 6.372 6.408 608,857 -0.05(-0.79%)
Feb 20, 2015 6.423 6.466 6.415 6.458 387,283 -0.01(-0.12%)
Feb 19, 2015 6.404 6.470 6.349 6.466 586,135 +0.08(+1.22%)
Feb 18, 2015 6.408 6.408 6.333 6.388 702,104 -0.01(-0.18%)
Feb 17, 2015 6.474 6.478 6.369 6.400 474,251 -0.08(-1.21%)
Feb 13, 2015 6.458 6.478 6.478 6.478 385,728 +0.02(+0.24%)
Feb 12, 2015 6.509 6.517 6.458 6.462 531,217 -0.05(-0.72%)
Feb 11, 2015 6.517 6.537 6.478 6.509 340,660 -0.03(-0.48%)
Feb 10, 2015 6.584 6.584 6.517 6.541 229,628 -0.01(-0.18%)
Feb 09, 2015 6.537 6.583 6.529 6.552 392,692 +0.03(+0.42%)
Feb 06, 2015 6.517 6.556 6.510 6.525 578,275 +0.01(+0.18%)
Feb 05, 2015 6.463 6.530 6.463 6.514 340,705 +0.04(+0.60%)
Feb 04, 2015 6.506 6.537 6.459 6.475 364,809 -0.03(-0.48%)
Feb 03, 2015 6.537 6.537 6.459 6.506 844,649 +0.00(+0.00%)
Feb 02, 2015 6.556 6.560 6.484 6.506 459,661 -0.02(-0.24%)
Jan 30, 2015 6.490 6.552 6.440 6.521 560,796 +0.04(+0.60%)
Jan 29, 2015 6.548 6.576 6.459 6.482 409,094 -0.05(-0.71%)
Jan 28, 2015 6.533 6.568 6.486 6.529 405,014 +0.01(+0.18%)
Jan 27, 2015 6.471 6.533 6.405 6.517 417,843 +0.05(+0.72%)
Jan 26, 2015 6.479 6.541 6.444 6.471 463,677 +0.00(+0.00%)
Jan 23, 2015 6.420 6.560 6.420 6.471 498,505 +0.06(+0.91%)
Jan 22, 2015 6.370 6.463 6.362 6.413 513,430 +0.06(+0.98%)
Jan 21, 2015 6.257 6.382 6.257 6.351 646,476 +0.07(+1.05%)
Jan 20, 2015 6.288 6.327 6.277 6.285 668,903 +0.02(+0.37%)
Jan 16, 2015 6.285 6.382 6.211 6.261 1,487,955 +0.10(+1.64%)
Jan 15, 2015 6.226 6.234 6.145 6.160 1,003,720 -0.06(-0.94%)
Jan 14, 2015 6.207 6.250 6.195 6.219 819,872 -0.04(-0.68%)
Jan 13, 2015 6.331 6.343 6.230 6.261 990,486 -0.04(-0.62%)
Jan 12, 2015 6.405 6.432 6.226 6.300 808,677 -0.09(-1.34%)
Jan 09, 2015 6.370 6.448 6.354 6.385 523,104 +0.02(+0.24%)
Jan 08, 2015 6.463 6.482 6.362 6.370 956,048 -0.06(-0.91%)
Jan 07, 2015 6.436 6.440 6.382 6.428 567,700 +0.09(+1.46%)
Jan 06, 2015 6.297 6.389 6.282 6.336 619,983 +0.04(+0.61%)
Jan 05, 2015 6.297 6.320 6.243 6.297 851,528 +0.01(+0.12%)
Jan 02, 2015 6.263 6.336 6.251 6.290 1,391,856 +0.17(+2.77%)
Dec 31, 2014 6.374 6.120 6.120 6.120 4,343,243 -0.24(-3.81%)
Dec 30, 2014 6.521 6.578 6.359 6.363 2,258,709 -0.19(-2.88%)
Dec 29, 2014 6.732 6.736 6.521 6.551 1,196,514 -0.18(-2.69%)
Dec 26, 2014 6.744 6.771 6.648 6.732 498,202 -0.03(-0.51%)
Dec 24, 2014 6.890 6.767 6.767 6.767 644,290 +0.02(+0.23%)
Dec 23, 2014 6.822 6.841 6.696 6.752 655,649 -0.03(-0.49%)
Dec 22, 2014 6.933 6.937 6.763 6.785 866,712 -0.04(-0.60%)
Dec 19, 2014 6.737 6.896 6.718 6.826 662,886 +0.09(+1.38%)
Dec 18, 2014 6.681 6.778 6.625 6.733 598,608 +0.10(+1.51%)
Dec 17, 2014 6.611 6.674 6.607 6.633 477,507 -0.00(-0.06%)
Dec 16, 2014 6.644 6.711 6.603 6.636 616,683 -0.05(-0.78%)
Dec 15, 2014 6.714 6.759 6.559 6.688 605,039 +0.04(+0.56%)
Dec 12, 2014 6.766 6.789 6.644 6.651 676,885 -0.16(-2.29%)
Dec 11, 2014 6.748 6.826 6.744 6.807 370,106 +0.05(+0.71%)
Dec 10, 2014 6.811 6.818 6.729 6.759 483,682 -0.06(-0.87%)
Dec 09, 2014 6.789 6.833 6.789 6.818 366,733 +0.00(+0.00%)
Dec 08, 2014 6.815 6.863 6.815 6.818 462,156 +0.00(+0.00%)
Dec 05, 2014 6.822 6.822 6.774 6.818 619,968 -0.03(-0.38%)
Dec 04, 2014 6.822 6.848 6.800 6.844 298,840 +0.02(+0.32%)
Dec 03, 2014 6.829 6.854 6.822 6.822 532,308 -0.01(-0.22%)
Dec 02, 2014 6.815 6.851 6.805 6.837 457,943 +0.04(+0.54%)
Dec 01, 2014 6.818 6.822 6.789 6.800 740,859 -0.02(-0.27%)
Nov 28, 2014 6.782 6.874 6.763 6.818 266,542 +0.03(+0.49%)
Nov 26, 2014 6.770 6.785 6.785 6.785 287,605 +0.03(+0.49%)
Nov 25, 2014 6.726 6.770 6.710 6.752 400,039 +0.03(+0.44%)
Nov 24, 2014 6.708 6.726 6.689 6.723 370,527 +0.02(+0.27%)
Nov 21, 2014 6.689 6.708 6.667 6.704 437,797 +0.02(+0.28%)
Nov 20, 2014 6.667 6.686 6.641 6.686 499,789 +0.03(+0.39%)
Nov 19, 2014 6.627 6.678 6.615 6.660 513,516 +0.03(+0.39%)
Nov 18, 2014 6.638 6.649 6.608 6.634 499,580 -0.01(-0.11%)
Nov 17, 2014 6.678 6.678 6.634 6.641 541,693 -0.03(-0.44%)
Nov 14, 2014 6.656 6.678 6.619 6.671 870,699 +0.00(+0.00%)
Nov 13, 2014 6.641 6.689 6.623 6.671 658,813 +0.01(+0.11%)
Nov 12, 2014 6.653 6.667 6.619 6.664 408,041 -0.00(-0.06%)
Nov 11, 2014 6.623 6.667 6.608 6.667 265,101 +0.07(+1.06%)
Nov 10, 2014 6.619 6.649 6.586 6.597 481,393 +0.01(+0.11%)
Nov 07, 2014 6.575 6.590 6.546 6.590 544,557 +0.02(+0.33%)
Nov 06, 2014 6.550 6.568 6.531 6.568 510,408 +0.00(+0.06%)
Nov 05, 2014 6.539 6.564 6.520 6.564 336,550 +0.04(+0.56%)
Nov 04, 2014 6.484 6.528 6.484 6.528 396,211 +0.04(+0.68%)
Nov 03, 2014 6.422 6.539 6.418 6.484 657,006 +0.08(+1.20%)
Oct 31, 2014 6.370 6.421 6.363 6.407 420,474 +0.04(+0.63%)
Oct 30, 2014 6.392 6.429 6.356 6.367 286,288 -0.01(-0.17%)
Oct 29, 2014 6.403 6.403 6.363 6.378 371,737 -0.03(-0.40%)
Oct 28, 2014 6.425 6.458 6.374 6.403 378,788 -0.02(-0.28%)
Oct 27, 2014 6.345 6.462 6.352 6.422 421,144 +0.07(+1.09%)
Oct 24, 2014 6.378 6.392 6.308 6.352 635,453 -0.02(-0.34%)
Oct 23, 2014 6.433 6.476 6.305 6.374 722,070 -0.05(-0.80%)
Oct 22, 2014 6.429 6.476 6.370 6.425 523,756 -0.02(-0.28%)
Oct 21, 2014 6.403 6.458 6.381 6.444 603,472 +0.05(+0.74%)
Oct 20, 2014 6.403 6.458 6.400 6.396 558,356 -0.01(-0.14%)
Oct 17, 2014 6.293 6.425 6.261 6.405 932,531 +0.16(+2.55%)
Oct 16, 2014 6.111 6.275 6.107 6.246 906,382 +0.13(+2.09%)
Oct 15, 2014 6.209 6.242 6.070 6.118 1,476,135 -0.13(-2.11%)
Oct 14, 2014 6.209 6.264 6.176 6.250 755,155 +0.04(+0.59%)
Oct 13, 2014 6.191 6.268 6.191 6.213 470,012 -0.00(-0.06%)
Oct 10, 2014 6.250 6.250 6.176 6.217 592,239 -0.00(-0.06%)
Oct 09, 2014 6.272 6.308 6.220 6.220 619,332 -0.03(-0.41%)
Oct 08, 2014 6.231 6.260 6.221 6.246 619,937 +0.01(+0.23%)
Oct 07, 2014 6.282 6.304 6.229 6.231 937,819 -0.05(-0.81%)
Oct 06, 2014 6.290 6.329 6.250 6.282 803,431 +0.05(+0.87%)
Oct 03, 2014 6.239 6.253 6.191 6.228 1,003,414 +0.04(+0.59%)
Oct 02, 2014 6.210 6.282 6.159 6.191 1,144,408 -0.06(-0.93%)
Oct 01, 2014 6.210 6.319 6.155 6.250 2,027,306 +0.05(+0.88%)
Sep 30, 2014 5.908 6.260 5.839 6.195 4,631,987 +0.23(+3.90%)
Sep 29, 2014 6.122 6.137 5.868 5.963 7,958,567 -0.28(-4.42%)
Sep 26, 2014 6.137 6.369 6.083 6.239 9,755,378 -0.44(-6.63%)
Sep 25, 2014 6.645 6.700 6.645 6.682 433,045 -0.02(-0.27%)
Sep 24, 2014 6.743 6.758 6.682 6.700 595,566 -0.05(-0.75%)
Sep 23, 2014 6.725 6.783 6.685 6.751 279,380 +0.00(+0.05%)
Sep 22, 2014 6.787 6.798 6.736 6.747 316,843 -0.03(-0.43%)
Sep 19, 2014 6.765 6.790 6.736 6.776 292,673 +0.01(+0.11%)
Sep 18, 2014 6.733 6.776 6.733 6.769 297,743 +0.03(+0.43%)
Sep 17, 2014 6.714 6.754 6.693 6.740 358,679 +0.05(+0.81%)
Sep 16, 2014 6.671 6.703 6.653 6.685 321,144 +0.03(+0.44%)
Sep 15, 2014 6.671 6.703 6.653 6.656 364,817 -0.02(-0.33%)
Sep 12, 2014 6.707 6.707 6.671 6.678 374,056 -0.07(-1.02%)
Sep 11, 2014 6.718 6.751 6.712 6.747 164,911 +0.01(+0.11%)
Sep 10, 2014 6.827 6.827 6.671 6.740 682,889 -0.08(-1.12%)
Sep 09, 2014 6.805 6.834 6.780 6.816 584,869 +0.00(+0.05%)
Sep 08, 2014 6.798 6.812 6.780 6.812 355,245 +0.03(+0.48%)
Sep 05, 2014 6.773 6.787 6.744 6.780 282,499 +0.03(+0.43%)
Sep 04, 2014 6.802 6.802 6.737 6.751 364,329 -0.04(-0.64%)
Sep 03, 2014 6.780 6.809 6.770 6.794 450,818 +0.02(+0.32%)
Sep 02, 2014 6.740 6.773 6.726 6.773 458,568 +0.00(+0.00%)
Aug 29, 2014 6.762 6.773 6.773 6.773 432,567 +0.02(+0.32%)
Aug 28, 2014 6.755 6.755 6.719 6.751 361,848 +0.02(+0.27%)
Aug 27, 2014 6.704 6.733 6.693 6.733 231,348 +0.03(+0.38%)
Aug 26, 2014 6.711 6.755 6.690 6.708 521,593 +0.01(+0.11%)
Aug 25, 2014 6.715 6.719 6.668 6.701 345,033 -0.01(-0.11%)
Aug 22, 2014 6.715 6.715 6.657 6.708 352,603 +0.01(+0.16%)
Aug 21, 2014 6.708 6.708 6.687 6.697 283,955 +0.00(+0.00%)
Aug 20, 2014 6.675 6.708 6.672 6.697 336,002 +0.01(+0.11%)
Aug 19, 2014 6.661 6.690 6.654 6.690 378,391 +0.06(+0.87%)
Aug 18, 2014 6.665 6.665 6.610 6.632 326,618 -0.02(-0.27%)
Aug 15, 2014 6.654 6.654 6.603 6.650 315,333 +0.02(+0.27%)
Aug 14, 2014 6.596 6.636 6.585 6.632 254,649 +0.05(+0.71%)
Aug 13, 2014 6.564 6.603 6.564 6.585 261,542 +0.02(+0.33%)
Aug 12, 2014 6.614 6.614 6.546 6.564 241,530 -0.05(-0.76%)
Aug 11, 2014 6.621 6.643 6.596 6.614 522,677 +0.00(+0.05%)
Aug 08, 2014 6.625 6.629 6.582 6.610 209,329 -0.02(-0.33%)
Aug 07, 2014 6.473 6.632 6.467 6.632 741,004 +0.19(+2.91%)
Aug 06, 2014 6.402 6.470 6.355 6.445 871,841 -0.04(-0.61%)
Aug 05, 2014 6.509 6.531 6.448 6.484 486,753 -0.03(-0.39%)
Aug 04, 2014 6.484 6.563 6.473 6.509 718,768 +0.01(+0.17%)
Aug 01, 2014 6.437 6.523 6.437 6.498 693,631 +0.04(+0.67%)
Jul 31, 2014 6.570 6.570 6.445 6.455 1,282,778 -0.16(-2.43%)
Jul 30, 2014 6.616 6.616 6.588 6.616 275,720 -0.02(-0.27%)
Jul 29, 2014 6.638 6.638 6.588 6.634 272,114 +0.01(+0.16%)
Jul 28, 2014 6.627 6.638 6.559 6.624 336,829 -0.02(-0.27%)
Jul 25, 2014 6.613 6.642 6.606 6.642 265,179 +0.02(+0.27%)
Jul 24, 2014 6.631 6.631 6.602 6.624 135,409 -0.01(-0.11%)
Jul 23, 2014 6.634 6.638 6.609 6.631 194,895 +0.01(+0.11%)
Jul 22, 2014 6.627 6.627 6.570 6.624 314,107 +0.01(+0.16%)
Jul 21, 2014 6.649 6.649 6.599 6.613 333,083 -0.03(-0.43%)
Jul 18, 2014 6.581 6.659 6.573 6.642 387,693 +0.05(+0.71%)
Jul 17, 2014 6.616 6.620 6.559 6.595 374,261 -0.01(-0.16%)
Jul 16, 2014 6.609 6.613 6.588 6.606 323,766 -0.00(-0.05%)
Jul 15, 2014 6.642 6.656 6.480 6.609 490,153 -0.01(-0.22%)
Jul 14, 2014 6.645 6.674 6.595 6.624 430,317 -0.02(-0.32%)
Jul 11, 2014 6.634 6.677 6.634 6.645 334,287 -0.01(-0.11%)
Jul 10, 2014 6.627 6.667 6.588 6.652 347,671 +0.00(+0.00%)
Jul 09, 2014 6.681 6.695 6.645 6.652 483,754 -0.03(-0.38%)
Jul 08, 2014 6.606 6.692 6.604 6.677 769,991 +0.08(+1.24%)
Jul 07, 2014 6.535 6.610 6.535 6.596 705,936 +0.06(+0.93%)
Jul 03, 2014 6.635 6.535 6.535 6.535 780,189 -0.08(-1.18%)
Jul 02, 2014 6.738 6.770 6.588 6.613 958,164 -0.14(-2.05%)
Jul 01, 2014 6.727 6.752 6.706 6.752 643,237 +0.05(+0.74%)
Jun 30, 2014 6.709 6.712 6.684 6.702 216,880 +0.01(+0.11%)
Jun 27, 2014 6.702 6.707 6.681 6.695 134,915 -0.01(-0.21%)
Jun 26, 2014 6.677 6.716 6.667 6.709 284,946 +0.06(+0.86%)
Jun 25, 2014 6.645 6.667 6.638 6.652 249,337 +0.01(+0.11%)
Jun 24, 2014 6.656 6.660 6.620 6.645 334,125 -0.01(-0.11%)
Jun 23, 2014 6.667 6.667 6.631 6.652 318,814 -0.01(-0.21%)
Jun 20, 2014 6.613 6.667 6.613 6.667 319,593 +0.05(+0.81%)
Jun 19, 2014 6.571 6.613 6.564 6.613 320,586 +0.04(+0.54%)
Jun 18, 2014 6.542 6.578 6.542 6.578 344,186 +0.02(+0.38%)
Jun 17, 2014 6.574 6.588 6.524 6.553 367,811 +0.00(+0.05%)
Jun 16, 2014 6.507 6.553 6.496 6.549 602,742 +0.06(+0.99%)
Jun 13, 2014 6.617 6.627 6.464 6.485 1,405,707 -0.15(-2.20%)
Jun 12, 2014 6.656 6.667 6.617 6.631 505,837 -0.04(-0.59%)
Jun 11, 2014 6.681 6.681 6.649 6.670 297,324 -0.01(-0.11%)
Jun 10, 2014 6.699 6.702 6.667 6.677 466,085 -0.01(-0.16%)
Jun 06, 2014 6.660 6.688 6.660 6.688 373,567 +0.03(+0.42%)
Jun 05, 2014 6.649 6.674 6.624 6.660 601,839 -0.01(-0.11%)
Jun 04, 2014 6.646 6.688 6.617 6.667 511,690 +0.04(+0.59%)
Jun 03, 2014 6.699 6.699 6.610 6.628 667,872 -0.07(-1.05%)
Jun 02, 2014 6.702 6.709 6.674 6.699 669,633 +0.02(+0.32%)
May 30, 2014 6.639 6.695 6.631 6.677 453,607 +0.03(+0.42%)
May 29, 2014 6.635 6.667 6.614 6.649 638,295 +0.02(+0.37%)
May 28, 2014 6.635 6.639 6.607 6.624 381,406 +0.00(+0.00%)
May 27, 2014 6.614 6.639 6.605 6.624 518,447 +0.02(+0.27%)
May 23, 2014 6.621 6.607 6.607 6.607 235,051 -0.00(-0.03%)
May 22, 2014 6.610 6.621 6.597 6.608 176,679 +0.02(+0.37%)
May 21, 2014 6.600 6.614 6.568 6.584 250,508 -0.00(-0.03%)
May 20, 2014 6.564 6.600 6.554 6.586 245,898 -0.01(-0.11%)
May 19, 2014 6.568 6.603 6.568 6.593 273,427 +0.01(+0.16%)
May 16, 2014 6.586 6.607 6.575 6.582 233,995 -0.01(-0.16%)
May 15, 2014 6.621 6.631 6.586 6.593 340,601 -0.02(-0.37%)
May 14, 2014 6.596 6.624 6.589 6.617 452,468 -0.00(-0.05%)
May 13, 2014 6.596 6.624 6.561 6.621 456,934 +0.02(+0.27%)
May 12, 2014 6.586 6.603 6.536 6.603 429,575 +0.03(+0.43%)
May 09, 2014 6.536 6.575 6.526 6.575 433,186 +0.05(+0.70%)
May 08, 2014 6.511 6.540 6.498 6.529 336,333 +0.02(+0.38%)
May 07, 2014 6.536 6.536 6.492 6.504 488,815 -0.00(-0.05%)
May 06, 2014 6.553 6.553 6.438 6.508 690,195 -0.05(-0.70%)
May 05, 2014 6.504 6.553 6.494 6.553 516,801 +0.06(+0.97%)
May 02, 2014 6.466 6.494 6.450 6.490 490,934 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.