Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.679 7.735 7.679 7.685 132,277 +0.02(+0.22%)
Apr 29, 2014 7.747 7.747 7.668 7.668 129,787 -0.06(-0.81%)
Apr 28, 2014 7.775 7.775 7.707 7.730 177,236 -0.01(-0.15%)
Apr 25, 2014 7.724 7.752 7.707 7.741 87,150 +0.05(+0.59%)
Apr 24, 2014 7.718 7.718 7.696 7.696 96,799 +0.01(+0.07%)
Apr 23, 2014 7.668 7.690 7.668 7.690 61,671 +0.02(+0.22%)
Apr 22, 2014 7.668 7.679 7.662 7.673 72,277 +0.01(+0.07%)
Apr 21, 2014 7.651 7.668 7.639 7.668 99,268 +0.04(+0.52%)
Apr 17, 2014 7.639 7.628 7.628 7.628 38,171 -0.01(-0.15%)
Apr 16, 2014 7.611 7.651 7.605 7.639 41,931 +0.03(+0.45%)
Apr 15, 2014 7.627 7.644 7.600 7.605 75,789 -0.03(-0.35%)
Apr 14, 2014 7.639 7.649 7.617 7.632 109,726 -0.02(-0.32%)
Apr 11, 2014 7.707 7.707 7.628 7.656 133,461 -0.02(-0.29%)
Apr 10, 2014 7.605 7.696 7.605 7.679 123,012 +0.08(+1.00%)
Apr 09, 2014 7.601 7.611 7.583 7.602 55,130 +0.03(+0.35%)
Apr 08, 2014 7.565 7.582 7.549 7.576 95,811 +0.02(+0.22%)
Apr 07, 2014 7.548 7.576 7.537 7.559 124,915 +0.05(+0.67%)
Apr 04, 2014 7.509 7.537 7.503 7.509 117,722 +0.01(+0.08%)
Apr 03, 2014 7.548 7.554 7.503 7.503 100,526 -0.01(-0.15%)
Apr 02, 2014 7.531 7.543 7.509 7.514 86,920 -0.03(-0.40%)
Apr 01, 2014 7.616 7.616 7.537 7.545 127,890 -0.04(-0.49%)
Mar 31, 2014 7.543 7.604 7.543 7.582 101,801 -0.01(-0.15%)
Mar 28, 2014 7.599 7.621 7.593 7.593 64,150 +0.02(+0.30%)
Mar 27, 2014 7.514 7.599 7.514 7.571 42,666 +0.06(+0.75%)
Mar 26, 2014 7.559 7.610 7.509 7.514 113,768 -0.05(-0.67%)
Mar 25, 2014 7.543 7.571 7.526 7.565 71,569 +0.03(+0.45%)
Mar 24, 2014 7.537 7.554 7.514 7.531 56,891 +0.02(+0.22%)
Mar 21, 2014 7.481 7.537 7.481 7.514 57,632 +0.02(+0.30%)
Mar 20, 2014 7.543 7.543 7.441 7.492 174,279 -0.05(-0.67%)
Mar 19, 2014 7.627 7.644 7.537 7.543 168,270 -0.06(-0.74%)
Mar 18, 2014 7.621 7.638 7.593 7.599 69,580 +0.00(+0.00%)
Mar 17, 2014 7.616 7.643 7.599 7.599 63,905 -0.02(-0.22%)
Mar 14, 2014 7.621 7.649 7.616 7.616 85,542 -0.03(-0.37%)
Mar 13, 2014 7.621 7.649 7.588 7.644 108,671 +0.07(+0.89%)
Mar 12, 2014 7.543 7.593 7.543 7.576 56,414 +0.07(+0.90%)
Mar 11, 2014 7.571 7.582 7.509 7.509 53,707 -0.02(-0.29%)
Mar 10, 2014 7.508 7.575 7.475 7.531 136,193 +0.07(+0.90%)
Mar 07, 2014 7.519 7.519 7.380 7.464 357,850 -0.07(-0.96%)
Mar 06, 2014 7.570 7.592 7.525 7.536 139,257 -0.04(-0.52%)
Mar 05, 2014 7.603 7.609 7.553 7.575 173,686 -0.01(-0.07%)
Mar 04, 2014 7.547 7.592 7.525 7.581 114,160 +0.03(+0.44%)
Mar 03, 2014 7.542 7.547 7.514 7.547 140,325 +0.02(+0.30%)
Feb 28, 2014 7.475 7.530 7.475 7.525 68,348 +0.03(+0.45%)
Feb 27, 2014 7.491 7.508 7.464 7.491 68,441 +0.01(+0.07%)
Feb 26, 2014 7.475 7.497 7.469 7.486 92,407 +0.01(+0.15%)
Feb 25, 2014 7.491 7.514 7.436 7.475 109,681 -0.03(-0.45%)
Feb 24, 2014 7.497 7.519 7.458 7.508 111,024 +0.02(+0.30%)
Feb 21, 2014 7.715 7.715 7.464 7.486 76,152 +0.06(+0.83%)
Feb 20, 2014 7.458 7.480 7.424 7.424 54,744 -0.02(-0.23%)
Feb 19, 2014 7.441 7.491 7.436 7.441 30,261 +0.00(+0.00%)
Feb 18, 2014 7.424 7.480 7.424 7.441 171,933 +0.02(+0.33%)
Feb 14, 2014 7.396 7.416 7.416 7.416 121,989 -0.01(-0.18%)
Feb 13, 2014 7.368 7.436 7.368 7.430 99,603 +0.06(+0.76%)
Feb 12, 2014 7.363 7.419 7.363 7.374 70,102 +0.01(+0.08%)
Feb 11, 2014 7.396 7.424 7.357 7.368 139,949 -0.02(-0.22%)
Feb 10, 2014 7.379 7.412 7.368 7.385 169,235 +0.02(+0.30%)
Feb 07, 2014 7.357 7.401 7.346 7.362 80,057 +0.03(+0.38%)
Feb 06, 2014 7.368 7.368 7.318 7.335 72,574 +0.00(+0.00%)
Feb 05, 2014 7.401 7.407 7.323 7.335 155,229 -0.03(-0.45%)
Feb 04, 2014 7.457 7.479 7.362 7.368 145,887 -0.06(-0.75%)
Feb 03, 2014 7.435 7.457 7.408 7.423 213,831 +0.05(+0.68%)
Jan 31, 2014 7.362 7.418 7.362 7.373 133,134 +0.03(+0.45%)
Jan 30, 2014 7.346 7.373 7.340 7.340 80,003 +0.01(+0.08%)
Jan 29, 2014 7.373 7.390 7.323 7.335 120,295 +0.00(+0.00%)
Jan 28, 2014 7.318 7.363 7.318 7.335 138,017 +0.00(+0.00%)
Jan 27, 2014 7.290 7.351 7.290 7.335 111,779 +0.03(+0.38%)
Jan 24, 2014 7.285 7.307 7.262 7.307 317,255 +0.03(+0.46%)
Jan 23, 2014 7.246 7.280 7.246 7.273 252,453 +0.03(+0.38%)
Jan 22, 2014 7.296 7.307 7.223 7.246 178,555 -0.05(-0.69%)
Jan 21, 2014 7.235 7.312 7.235 7.296 156,984 +0.06(+0.77%)
Jan 17, 2014 7.207 7.240 7.240 7.240 133,897 +0.04(+0.62%)
Jan 16, 2014 7.162 7.218 7.157 7.196 89,051 +0.04(+0.54%)
Jan 15, 2014 7.123 7.190 7.123 7.157 177,348 +0.03(+0.47%)
Jan 14, 2014 7.162 7.173 7.123 7.123 123,490 -0.04(-0.51%)
Jan 13, 2014 7.168 7.179 7.101 7.160 137,911 -0.01(-0.11%)
Jan 10, 2014 7.162 7.179 7.140 7.168 57,921 +0.04(+0.55%)
Jan 09, 2014 7.068 7.146 7.068 7.129 81,778 +0.07(+0.95%)
Jan 08, 2014 7.100 7.110 7.017 7.062 131,772 -0.01(-0.08%)
Jan 07, 2014 7.084 7.144 7.056 7.067 214,515 -0.01(-0.08%)
Jan 06, 2014 7.012 7.095 7.004 7.073 144,228 +0.08(+1.18%)
Jan 03, 2014 6.852 7.001 6.835 6.990 298,499 +0.16(+2.34%)
Jan 02, 2014 6.791 6.841 6.780 6.830 192,375 +0.08(+1.14%)
Dec 31, 2013 6.791 6.752 6.752 6.752 500,799 -0.06(-0.81%)
Dec 30, 2013 6.913 6.935 6.808 6.808 531,430 -0.12(-1.75%)
Dec 27, 2013 7.034 7.035 6.896 6.929 259,886 -0.10(-1.41%)
Dec 26, 2013 7.012 7.051 6.995 7.028 192,210 +0.03(+0.47%)
Dec 24, 2013 7.006 7.012 6.974 6.995 63,953 +0.02(+0.32%)
Dec 23, 2013 6.874 7.023 6.850 6.973 292,156 +0.15(+2.18%)
Dec 20, 2013 6.813 6.896 6.791 6.824 229,471 +0.05(+0.73%)
Dec 19, 2013 6.692 6.846 6.692 6.774 356,126 +0.04(+0.66%)
Dec 18, 2013 6.725 6.747 6.675 6.730 288,360 +0.04(+0.66%)
Dec 17, 2013 6.631 6.730 6.609 6.686 398,453 +0.08(+1.25%)
Dec 16, 2013 6.625 6.659 6.587 6.603 312,438 -0.04(-0.66%)
Dec 13, 2013 6.647 6.664 6.625 6.647 186,451 +0.00(+0.00%)
Dec 12, 2013 6.620 6.686 6.620 6.647 154,713 +0.02(+0.25%)
Dec 11, 2013 6.631 6.736 6.603 6.631 1,155,217 -0.02(-0.33%)
Dec 10, 2013 6.730 6.730 6.653 6.653 156,669 -0.03(-0.52%)
Dec 09, 2013 6.718 6.751 6.680 6.688 210,661 +0.01(+0.11%)
Dec 06, 2013 6.642 6.680 6.625 6.680 120,460 +0.04(+0.58%)
Dec 05, 2013 6.669 6.696 6.625 6.642 193,800 -0.03(-0.41%)
Dec 04, 2013 6.746 6.772 6.664 6.669 241,344 -0.09(-1.30%)
Dec 03, 2013 6.773 6.823 6.746 6.757 171,984 -0.02(-0.32%)
Dec 02, 2013 6.861 6.866 6.762 6.779 201,940 -0.03(-0.40%)
Nov 29, 2013 6.768 6.823 6.741 6.806 116,775 +0.07(+1.06%)
Nov 27, 2013 6.707 6.823 6.707 6.735 206,998 +0.03(+0.49%)
Nov 26, 2013 6.762 6.773 6.685 6.702 194,448 -0.03(-0.41%)
Nov 25, 2013 6.773 6.784 6.696 6.729 278,308 -0.05(-0.73%)
Nov 22, 2013 6.850 6.861 6.773 6.779 200,337 -0.04(-0.64%)
Nov 21, 2013 6.806 6.861 6.801 6.823 252,011 -0.01(-0.08%)
Nov 20, 2013 6.872 6.927 6.806 6.828 180,579 -0.04(-0.64%)
Nov 19, 2013 6.861 6.894 6.855 6.872 109,970 -0.01(-0.08%)
Nov 18, 2013 6.866 6.938 6.850 6.877 198,700 +0.02(+0.32%)
Nov 15, 2013 6.982 6.982 6.812 6.855 376,027 -0.09(-1.34%)
Nov 14, 2013 6.993 6.993 6.828 6.949 321,691 -0.05(-0.71%)
Nov 12, 2013 7.113 7.124 6.922 6.998 263,558 -0.09(-1.24%)
Nov 11, 2013 7.212 7.212 7.081 7.086 119,909 -0.08(-1.15%)
Nov 08, 2013 7.217 7.217 7.103 7.168 370,217 -0.10(-1.43%)
Nov 07, 2013 7.283 7.283 7.218 7.272 106,246 +0.06(+0.77%)
Nov 06, 2013 7.244 7.244 7.179 7.217 55,972 +0.01(+0.15%)
Nov 05, 2013 7.173 7.233 7.157 7.206 112,740 +0.04(+0.61%)
Nov 04, 2013 7.157 7.184 7.140 7.162 227,107 +0.01(+0.08%)
Nov 01, 2013 7.195 7.217 7.113 7.157 192,885 -0.01(-0.08%)
Oct 31, 2013 7.162 7.190 7.135 7.162 112,647 +0.03(+0.38%)
Oct 30, 2013 7.140 7.162 7.124 7.135 168,430 +0.02(+0.23%)
Oct 29, 2013 7.113 7.184 7.086 7.119 317,405 +0.04(+0.54%)
Oct 28, 2013 7.026 7.097 7.011 7.080 203,013 +0.10(+1.41%)
Oct 25, 2013 7.004 7.042 6.977 6.982 209,834 +0.01(+0.08%)
Oct 24, 2013 6.966 7.015 6.958 6.977 302,506 +0.04(+0.63%)
Oct 23, 2013 6.901 6.944 6.865 6.933 184,186 +0.07(+1.03%)
Oct 22, 2013 6.862 6.868 6.813 6.862 179,124 +0.04(+0.56%)
Oct 21, 2013 6.770 6.846 6.759 6.824 147,864 +0.04(+0.56%)
Oct 18, 2013 6.786 6.819 6.775 6.786 322,066 +0.01(+0.08%)
Oct 17, 2013 6.655 6.819 6.655 6.781 205,328 +0.12(+1.80%)
Oct 16, 2013 6.623 6.677 6.568 6.661 306,624 +0.07(+0.99%)
Oct 15, 2013 6.623 6.644 6.590 6.595 230,480 -0.05(-0.82%)
Oct 14, 2013 6.623 6.661 6.613 6.650 559,089 +0.01(+0.08%)
Oct 11, 2013 6.628 6.650 6.557 6.644 435,631 +0.00(+0.00%)
Oct 10, 2013 6.683 6.683 6.639 6.644 113,404 -0.02(-0.25%)
Oct 09, 2013 6.623 6.672 6.612 6.661 97,401 +0.06(+0.84%)
Oct 08, 2013 6.616 6.616 6.557 6.606 232,011 +0.02(+0.25%)
Oct 07, 2013 6.692 6.698 6.551 6.589 269,056 -0.11(-1.57%)
Oct 04, 2013 6.703 6.703 6.687 6.694 196,526 +0.00(+0.03%)
Oct 03, 2013 6.736 6.736 6.687 6.692 90,618 -0.03(-0.40%)
Oct 02, 2013 6.741 6.741 6.687 6.719 207,669 -0.01(-0.08%)
Oct 01, 2013 6.725 6.746 6.708 6.725 141,695 -0.03(-0.48%)
Sep 30, 2013 6.730 6.762 6.687 6.757 252,249 +0.05(+0.73%)
Sep 27, 2013 6.703 6.768 6.692 6.708 275,609 +0.02(+0.24%)
Sep 26, 2013 6.654 6.730 6.644 6.692 109,974 +0.04(+0.57%)
Sep 25, 2013 6.633 6.681 6.633 6.654 176,400 +0.01(+0.16%)
Sep 24, 2013 6.579 6.687 6.562 6.644 274,159 +0.06(+0.99%)
Sep 23, 2013 6.584 6.638 6.562 6.579 248,238 -0.02(-0.25%)
Sep 20, 2013 6.627 6.645 6.579 6.595 340,896 -0.04(-0.65%)
Sep 19, 2013 6.795 6.795 6.622 6.638 401,574 -0.11(-1.61%)
Sep 18, 2013 6.622 6.779 6.551 6.746 236,935 +0.14(+2.13%)
Sep 17, 2013 6.557 6.611 6.551 6.606 262,461 +0.05(+0.74%)
Sep 16, 2013 6.573 6.627 6.557 6.557 280,197 +0.07(+1.09%)
Sep 13, 2013 6.405 6.497 6.405 6.486 182,619 +0.06(+0.93%)
Sep 12, 2013 6.416 6.459 6.400 6.427 96,420 +0.03(+0.42%)
Sep 11, 2013 6.427 6.438 6.378 6.400 154,729 +0.01(+0.10%)
Sep 10, 2013 6.388 6.421 6.372 6.394 331,693 -0.02(-0.25%)
Sep 09, 2013 6.399 6.442 6.399 6.410 108,114 +0.02(+0.34%)
Sep 06, 2013 6.453 6.458 6.383 6.388 292,245 -0.06(-0.92%)
Sep 05, 2013 6.453 6.464 6.430 6.448 117,489 +0.02(+0.25%)
Sep 04, 2013 6.453 6.495 6.426 6.431 172,219 -0.05(-0.83%)
Sep 03, 2013 6.501 6.507 6.399 6.485 249,827 +0.03(+0.42%)
Aug 30, 2013 6.453 6.485 6.430 6.458 139,127 +0.01(+0.08%)
Aug 29, 2013 6.458 6.464 6.415 6.453 164,002 -0.00(-0.02%)
Aug 28, 2013 6.431 6.485 6.431 6.454 95,551 +0.04(+0.69%)
Aug 27, 2013 6.405 6.442 6.399 6.410 224,391 -0.03(-0.42%)
Aug 26, 2013 6.480 6.507 6.431 6.437 144,113 -0.06(-0.91%)
Aug 23, 2013 6.448 6.528 6.442 6.496 214,197 +0.03(+0.50%)
Aug 22, 2013 6.394 6.480 6.394 6.464 202,403 +0.04(+0.67%)
Aug 21, 2013 6.394 6.442 6.376 6.421 189,378 +0.03(+0.42%)
Aug 20, 2013 6.318 6.421 6.297 6.394 245,118 +0.11(+1.80%)
Aug 19, 2013 6.335 6.356 6.281 6.281 314,785 -0.03(-0.43%)
Aug 16, 2013 6.383 6.383 6.308 6.308 302,551 -0.08(-1.26%)
Aug 15, 2013 6.437 6.437 6.356 6.388 326,726 -0.05(-0.75%)
Aug 14, 2013 6.448 6.458 6.431 6.437 246,682 -0.02(-0.25%)
Aug 13, 2013 6.534 6.534 6.426 6.453 318,737 -0.08(-1.23%)
Aug 12, 2013 6.496 6.534 6.474 6.534 388,694 +0.11(+1.67%)
Aug 09, 2013 6.399 6.447 6.388 6.426 242,327 +0.02(+0.25%)
Aug 08, 2013 6.453 6.474 6.399 6.410 234,055 -0.02(-0.32%)
Aug 07, 2013 6.415 6.473 6.393 6.431 251,262 -0.01(-0.08%)
Aug 06, 2013 6.564 6.564 6.420 6.436 312,753 -0.11(-1.63%)
Aug 05, 2013 6.618 6.618 6.532 6.543 150,593 -0.08(-1.21%)
Aug 02, 2013 6.586 6.623 6.570 6.623 283,342 +0.06(+0.90%)
Aug 01, 2013 6.623 6.623 6.543 6.564 140,608 -0.02(-0.24%)
Jul 31, 2013 6.548 6.602 6.543 6.580 193,177 +0.03(+0.41%)
Jul 30, 2013 6.575 6.596 6.538 6.554 142,119 -0.04(-0.65%)
Jul 29, 2013 6.586 6.623 6.575 6.596 147,554 +0.02(+0.32%)
Jul 26, 2013 6.554 6.602 6.543 6.575 164,728 +0.01(+0.08%)
Jul 25, 2013 6.618 6.626 6.548 6.570 194,192 -0.07(-1.13%)
Jul 24, 2013 6.757 6.757 6.602 6.644 294,023 -0.11(-1.58%)
Jul 23, 2013 6.676 6.767 6.676 6.751 118,693 +0.06(+0.96%)
Jul 22, 2013 6.805 6.799 6.666 6.687 182,479 -0.11(-1.65%)
Jul 19, 2013 6.831 6.831 6.773 6.799 151,643 -0.03(-0.47%)
Jul 18, 2013 6.858 6.863 6.815 6.831 183,764 -0.01(-0.08%)
Jul 17, 2013 6.767 6.837 6.767 6.837 175,355 +0.07(+1.03%)
Jul 16, 2013 6.794 6.794 6.703 6.767 156,269 -0.01(-0.16%)
Jul 15, 2013 6.842 6.847 6.762 6.778 151,418 -0.04(-0.55%)
Jul 12, 2013 6.890 6.933 6.815 6.815 198,905 -0.06(-0.93%)
Jul 11, 2013 6.831 6.879 6.805 6.879 354,062 +0.14(+2.14%)
Jul 10, 2013 6.821 6.831 6.719 6.735 152,553 -0.06(-0.94%)
Jul 09, 2013 6.767 6.831 6.746 6.799 82,521 +0.03(+0.48%)
Jul 08, 2013 6.687 6.782 6.687 6.767 392,605 +0.10(+1.43%)
Jul 05, 2013 6.740 6.767 6.634 6.671 218,433 -0.12(-1.78%)
Jul 03, 2013 6.830 6.830 6.740 6.792 109,594 -0.04(-0.64%)
Jul 02, 2013 6.851 6.889 6.820 6.836 322,505 -0.01(-0.08%)
Jul 01, 2013 6.793 6.915 6.793 6.841 393,519 +0.05(+0.78%)
Jun 28, 2013 6.846 6.867 6.777 6.788 385,309 -0.07(-1.01%)
Jun 27, 2013 6.830 6.899 6.814 6.857 756,395 +0.04(+0.54%)
Jun 26, 2013 6.782 6.867 6.767 6.820 760,141 +0.10(+1.50%)
Jun 25, 2013 6.703 6.788 6.533 6.719 269,071 +0.01(+0.08%)
Jun 24, 2013 6.846 6.851 6.560 6.713 728,653 -0.18(-2.54%)
Jun 21, 2013 6.963 6.963 6.820 6.889 422,929 -0.11(-1.59%)
Jun 20, 2013 7.127 7.127 6.910 7.000 528,003 -0.18(-2.51%)
Jun 19, 2013 7.271 7.286 7.181 7.181 172,376 -0.14(-1.89%)
Jun 18, 2013 7.218 7.324 7.207 7.319 317,323 +0.08(+1.17%)
Jun 17, 2013 7.271 7.313 7.223 7.234 173,271 -0.02(-0.29%)
Jun 14, 2013 7.255 7.349 7.255 7.255 136,954 +0.00(+0.00%)
Jun 13, 2013 7.106 7.297 7.101 7.255 224,461 +0.12(+1.64%)
Jun 12, 2013 7.313 7.324 7.138 7.138 307,881 -0.17(-2.32%)
Jun 11, 2013 7.462 7.462 7.271 7.308 344,741 -0.18(-2.40%)
Jun 10, 2013 7.725 7.725 7.419 7.488 231,740 -0.24(-3.14%)
Jun 07, 2013 7.762 7.778 7.693 7.730 97,674 -0.04(-0.54%)
Jun 06, 2013 7.635 7.773 7.635 7.773 115,784 +0.12(+1.59%)
Jun 05, 2013 7.683 7.746 7.609 7.651 219,086 +0.01(+0.07%)
Jun 04, 2013 7.641 7.730 7.577 7.646 326,782 -0.07(-0.89%)
Jun 03, 2013 7.910 7.910 7.670 7.715 532,628 -0.17(-2.21%)
May 31, 2013 7.989 8.021 7.868 7.889 263,849 -0.13(-1.58%)
May 30, 2013 8.026 8.073 7.978 8.015 128,435 +0.01(+0.13%)
May 29, 2013 8.205 8.211 7.978 8.005 238,619 -0.21(-2.51%)
May 28, 2013 8.274 8.300 8.211 8.211 67,524 -0.07(-0.83%)
May 24, 2013 8.353 8.358 8.263 8.279 75,836 -0.04(-0.44%)
May 23, 2013 8.353 8.353 8.300 8.316 67,979 -0.02(-0.19%)
May 22, 2013 8.327 8.367 8.327 8.332 48,410 -0.02(-0.25%)
May 21, 2013 8.379 8.380 8.321 8.353 48,384 -0.04(-0.50%)
May 20, 2013 8.337 8.395 8.295 8.395 70,502 +0.05(+0.63%)
May 17, 2013 8.390 8.443 8.316 8.342 96,216 -0.03(-0.32%)
May 16, 2013 8.327 8.390 8.311 8.369 53,957 +0.02(+0.25%)
May 15, 2013 8.411 8.422 8.316 8.348 142,357 -0.11(-1.31%)
May 13, 2013 8.501 8.501 8.406 8.459 72,192 -0.03(-0.31%)
May 10, 2013 8.543 8.548 8.474 8.485 61,991 -0.05(-0.62%)
May 09, 2013 8.485 8.548 8.474 8.538 47,330 +0.06(+0.69%)
May 08, 2013 8.484 8.484 8.453 8.479 46,267 +0.02(+0.25%)
May 07, 2013 8.490 8.516 8.453 8.458 60,382 -0.06(-0.68%)
May 06, 2013 8.516 8.526 8.479 8.516 73,629 +0.03(+0.31%)
May 03, 2013 8.500 8.525 8.484 8.490 81,210 +0.03(+0.31%)
May 02, 2013 8.442 8.500 8.442 8.463 56,481 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.