Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.010 (+0.11%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.741 4.812 4.741 4.791 30,585 +0.03(+0.53%)
Apr 29, 2009 4.770 4.770 4.728 4.766 83,628 +0.05(+1.16%)
Apr 28, 2009 4.720 4.749 4.644 4.712 63,956 +0.01(+0.18%)
Apr 27, 2009 4.686 4.724 4.649 4.703 51,522 +0.03(+0.54%)
Apr 24, 2009 4.741 4.768 4.678 4.678 28,831 -0.04(-0.89%)
Apr 23, 2009 4.653 4.783 4.628 4.720 63,661 +0.08(+1.72%)
Apr 22, 2009 4.556 4.749 4.556 4.640 101,246 -0.03(-0.63%)
Apr 21, 2009 4.590 4.741 4.590 4.670 148,843 +0.08(+1.65%)
Apr 20, 2009 4.506 4.594 4.426 4.594 97,294 +0.11(+2.34%)
Apr 17, 2009 4.497 4.522 4.413 4.489 89,983 +0.02(+0.47%)
Apr 16, 2009 4.531 4.531 4.405 4.468 120,720 +0.03(+0.76%)
Apr 15, 2009 4.581 4.594 4.434 4.434 113,323 -0.15(-3.21%)
Apr 14, 2009 4.552 4.623 4.552 4.581 68,289 +0.01(+0.18%)
Apr 13, 2009 4.602 4.602 4.468 4.573 84,822 -0.03(-0.64%)
Apr 09, 2009 4.615 4.623 4.602 4.602 49,202 -0.00(-0.05%)
Apr 08, 2009 4.657 4.657 4.501 4.605 56,645 -0.06(-1.21%)
Apr 07, 2009 4.707 4.707 4.581 4.661 21,527 -0.07(-1.51%)
Apr 06, 2009 4.569 4.737 4.569 4.733 52,643 +0.11(+2.36%)
Apr 03, 2009 4.816 4.821 4.569 4.623 119,131 -0.18(-3.76%)
Apr 02, 2009 4.573 4.863 4.573 4.804 97,639 +0.26(+5.64%)
Apr 01, 2009 4.295 4.619 4.295 4.548 98,686 +0.28(+6.64%)
Mar 31, 2009 4.199 4.371 4.199 4.264 67,068 +0.06(+1.36%)
Mar 30, 2009 4.224 4.262 4.199 4.207 101,874 -0.02(-0.50%)
Mar 26, 2009 3.972 4.279 3.972 4.228 140,037 +0.23(+5.81%)
Mar 25, 2009 3.888 4.018 3.888 3.996 76,526 +0.12(+3.01%)
Mar 24, 2009 3.959 3.959 3.879 3.879 104,796 -0.05(-1.39%)
Mar 23, 2009 3.993 4.000 3.934 3.934 115,552 +0.00(+0.00%)
Mar 20, 2009 3.976 4.026 3.930 3.934 101,070 +0.01(+0.21%)
Mar 19, 2009 3.980 4.043 3.926 3.926 126,958 -0.04(-0.95%)
Mar 18, 2009 4.026 4.042 3.947 3.963 88,136 -0.05(-1.36%)
Mar 17, 2009 3.976 4.018 3.896 4.018 115,229 +0.04(+0.95%)
Mar 16, 2009 4.001 4.069 3.951 3.980 112,167 -0.05(-1.35%)
Mar 13, 2009 4.077 4.111 3.955 4.035 0 -0.08(-1.94%)
Mar 12, 2009 4.026 4.123 3.938 4.115 198,767 +0.13(+3.16%)
Mar 11, 2009 3.997 4.203 3.930 3.989 317,534 +0.03(+0.74%)
Mar 10, 2009 3.791 3.980 3.783 3.959 159,016 +0.19(+4.91%)
Mar 09, 2009 3.816 3.824 3.741 3.774 152,552 -0.05(-1.32%)
Mar 06, 2009 3.863 4.022 3.825 3.825 0 -0.13(-3.40%)
Mar 05, 2009 4.111 4.111 3.909 3.959 104,808 -0.17(-4.17%)
Mar 04, 2009 4.060 4.132 3.787 4.132 126,649 -0.04(-1.01%)
Mar 02, 2009 4.325 4.325 4.140 4.174 83,547 -0.15(-3.40%)
Feb 27, 2009 4.350 4.400 4.262 4.321 0 -0.00(-0.10%)
Feb 26, 2009 4.329 4.506 4.325 4.325 76,154 +0.02(+0.39%)
Feb 25, 2009 4.161 4.363 4.123 4.308 103,747 +0.02(+0.49%)
Feb 24, 2009 3.968 4.329 3.816 4.287 204,983 +0.33(+8.28%)
Feb 23, 2009 4.249 4.287 3.900 3.959 145,992 -0.30(-7.01%)
Feb 20, 2009 4.308 4.338 4.157 4.258 196,825 -0.15(-3.43%)
Feb 19, 2009 4.510 4.594 4.304 4.409 101,439 -0.04(-0.85%)
Feb 18, 2009 4.447 4.534 4.417 4.447 89,036 -0.04(-0.94%)
Feb 17, 2009 4.670 4.670 4.476 4.489 125,636 -0.29(-5.99%)
Feb 13, 2009 4.842 4.842 4.733 4.775 40,939 -0.08(-1.56%)
Feb 12, 2009 4.964 5.009 4.804 4.850 109,818 -0.13(-2.53%)
Feb 11, 2009 5.018 5.044 4.905 4.976 136,456 -0.01(-0.25%)
Feb 10, 2009 4.985 5.010 4.897 4.989 116,587 +0.07(+1.45%)
Feb 09, 2009 4.905 4.926 4.849 4.918 85,636 +0.10(+2.01%)
Feb 06, 2009 4.796 4.930 4.779 4.821 84,596 +0.07(+1.41%)
Feb 05, 2009 4.720 4.842 4.611 4.754 116,882 +0.06(+1.25%)
Feb 04, 2009 4.602 4.695 4.602 4.695 84,632 +0.09(+2.01%)
Feb 03, 2009 4.472 4.665 4.472 4.602 169,547 +0.15(+3.40%)
Feb 02, 2009 4.518 4.518 4.434 4.451 105,926 -0.02(-0.38%)
Jan 30, 2009 4.455 4.497 4.443 4.468 0 -0.03(-0.65%)
Jan 29, 2009 4.417 4.531 4.417 4.497 68,776 +0.06(+1.42%)
Jan 28, 2009 4.464 4.573 4.430 4.434 145,084 -0.03(-0.57%)
Jan 27, 2009 4.581 4.594 4.434 4.459 205,162 -0.16(-3.37%)
Jan 26, 2009 4.649 4.670 4.548 4.615 165,367 +0.01(+0.18%)
Jan 23, 2009 4.573 4.695 4.556 4.606 122,036 +0.03(+0.64%)
Jan 22, 2009 4.464 4.649 4.464 4.577 152,238 -0.03(-0.73%)
Jan 21, 2009 4.472 4.653 4.354 4.611 228,793 +0.13(+2.81%)
Jan 20, 2009 4.510 4.547 4.346 4.485 193,182 -0.09(-2.02%)
Jan 16, 2009 4.522 4.619 4.485 4.577 221,096 +0.05(+1.21%)
Jan 15, 2009 4.359 4.543 4.195 4.522 277,688 +0.24(+5.49%)
Jan 14, 2009 4.338 4.413 4.102 4.287 407,781 -0.31(-6.68%)
Jan 13, 2009 4.930 4.930 4.375 4.594 493,857 -0.35(-7.14%)
Jan 12, 2009 4.619 5.002 4.619 4.947 527,317 +0.25(+5.28%)
Jan 09, 2009 4.266 4.703 4.266 4.699 385,740 +0.45(+10.69%)
Jan 08, 2009 4.094 4.287 4.052 4.245 357,757 +0.15(+3.70%)
Jan 07, 2009 3.951 4.094 3.910 4.094 170,465 +0.16(+4.06%)
Jan 06, 2009 3.783 3.989 3.783 3.934 540,564 +0.15(+4.00%)
Jan 05, 2009 3.560 3.884 3.539 3.783 383,803 +0.24(+6.64%)
Jan 02, 2009 3.257 3.564 3.198 3.547 0 +0.34(+10.62%)
Jan 01, 2009 3.266 3.303 3.194 3.207 0 +0.00(+0.00%)
Dec 31, 2008 3.266 3.303 3.194 3.207 829,809 -0.09(-2.68%)
Dec 30, 2008 3.278 3.379 3.278 3.295 387,155 -0.12(-3.45%)
Dec 29, 2008 3.459 3.489 3.383 3.413 316,304 -0.10(-2.75%)
Dec 26, 2008 3.362 3.547 3.308 3.510 758,629 +0.08(+2.33%)
Dec 24, 2008 3.341 3.484 3.299 3.430 369,111 +0.10(+3.03%)
Dec 23, 2008 3.337 3.451 3.249 3.329 534,504 +0.02(+0.51%)
Dec 22, 2008 3.207 3.346 3.207 3.312 1,036,304 +0.16(+5.07%)
Dec 19, 2008 3.026 3.282 3.026 3.152 273,839 +0.02(+0.67%)
Dec 18, 2008 3.085 3.215 3.068 3.131 354,241 +0.00(+0.00%)
Dec 17, 2008 2.858 3.131 2.858 3.131 263,078 +0.27(+9.56%)
Dec 16, 2008 2.787 2.862 2.749 2.858 390,712 +0.05(+1.64%)
Dec 15, 2008 3.035 3.131 2.724 2.812 547,362 -0.26(-8.36%)
Dec 12, 2008 3.005 3.236 2.740 3.068 517,286 +0.06(+2.10%)
Dec 11, 2008 3.194 3.194 2.963 3.005 288,564 -0.19(-5.92%)
Dec 10, 2008 3.341 3.354 3.171 3.194 389,518 -0.16(-4.76%)
Dec 09, 2008 3.409 3.425 3.337 3.354 172,766 -0.06(-1.71%)
Dec 08, 2008 3.491 3.491 3.379 3.412 306,750 -0.06(-1.68%)
Dec 05, 2008 3.633 3.633 3.371 3.471 334,219 -0.16(-4.36%)
Dec 04, 2008 3.670 3.695 3.437 3.629 213,576 -0.02(-0.68%)
Dec 03, 2008 3.521 3.770 3.421 3.654 241,175 -0.01(-0.23%)
Dec 02, 2008 3.691 3.849 3.620 3.662 217,575 -0.01(-0.34%)
Dec 01, 2008 3.937 3.937 3.629 3.675 301,865 -0.26(-6.65%)
Nov 28, 2008 3.953 3.953 3.912 3.937 43,329 -0.01(-0.32%)
Nov 26, 2008 3.970 4.066 3.928 3.949 139,999 -0.08(-1.96%)
Nov 25, 2008 4.120 4.157 3.970 4.028 128,969 -0.00(-0.10%)
Nov 24, 2008 3.932 4.153 3.928 4.032 219,300 +0.05(+1.36%)
Nov 21, 2008 3.957 4.047 3.920 3.978 241,783 +0.02(+0.53%)
Nov 20, 2008 4.091 4.091 3.916 3.957 227,449 -0.20(-4.71%)
Nov 19, 2008 4.299 4.299 4.107 4.153 162,581 -0.20(-4.50%)
Nov 18, 2008 4.473 4.523 4.166 4.349 346,444 -0.20(-4.30%)
Nov 17, 2008 4.661 4.698 4.461 4.544 251,441 -0.12(-2.64%)
Nov 14, 2008 4.652 4.669 4.598 4.667 72,062 +0.00(+0.05%)
Nov 13, 2008 4.627 4.715 4.627 4.665 102,387 +0.00(+0.00%)
Nov 12, 2008 4.848 4.848 4.644 4.665 140,100 -0.25(-5.00%)
Nov 11, 2008 4.977 4.994 4.885 4.910 102,360 -0.05(-1.01%)
Nov 10, 2008 5.052 5.052 4.890 4.960 140,038 -0.09(-1.73%)
Nov 07, 2008 4.973 5.077 4.973 5.048 91,342 +0.06(+1.25%)
Nov 06, 2008 5.085 5.085 4.960 4.985 109,279 +0.01(+0.19%)
Nov 05, 2008 5.014 5.024 4.952 4.976 85,967 +0.04(+0.90%)
Nov 04, 2008 4.885 4.993 4.852 4.931 129,359 +0.02(+0.51%)
Nov 03, 2008 4.744 4.952 4.744 4.906 169,148 +0.04(+0.77%)
Oct 31, 2008 4.994 5.021 4.798 4.869 100,200 -0.17(-3.31%)
Oct 30, 2008 4.960 5.081 4.890 5.035 172,664 +0.07(+1.51%)
Oct 29, 2008 4.998 5.098 4.856 4.960 209,676 -0.03(-0.67%)
Oct 28, 2008 5.073 5.618 4.898 4.994 358,548 -0.10(-2.04%)
Oct 27, 2008 5.181 5.181 4.994 5.098 114,640 -0.06(-1.13%)
Oct 24, 2008 5.206 5.460 5.118 5.156 60,915 -0.12(-2.21%)
Oct 23, 2008 5.252 5.372 5.168 5.272 131,918 +0.06(+1.14%)
Oct 22, 2008 5.135 5.260 5.135 5.213 58,896 -0.01(-0.10%)
Oct 21, 2008 5.368 5.368 5.206 5.218 187,976 -0.17(-3.24%)
Oct 20, 2008 4.881 5.472 4.881 5.393 236,943 +0.53(+10.96%)
Oct 17, 2008 4.765 4.885 4.702 4.860 92,628 -0.01(-0.17%)
Oct 16, 2008 4.881 4.910 4.619 4.869 117,040 -0.02(-0.34%)
Oct 15, 2008 5.023 5.056 4.765 4.885 223,414 -0.22(-4.40%)
Oct 14, 2008 4.723 5.218 4.723 5.110 247,534 +0.41(+8.77%)
Oct 13, 2008 4.369 5.139 4.136 4.698 451,640 +0.94(+24.89%)
Oct 10, 2008 4.178 4.274 3.329 3.762 801,119 -0.65(-14.72%)
Oct 09, 2008 4.952 4.952 4.411 4.411 262,000 -0.15(-3.20%)
Oct 08, 2008 4.969 5.093 4.394 4.557 405,967 -0.46(-9.13%)
Oct 07, 2008 5.314 5.514 5.006 5.014 250,833 -0.35(-6.59%)
Oct 06, 2008 5.655 5.655 5.331 5.368 175,853 -0.37(-6.52%)
Oct 03, 2008 5.618 5.884 5.526 5.743 0 +0.04(+0.73%)
Oct 02, 2008 5.809 5.884 5.701 5.701 79,106 -0.15(-2.49%)
Oct 01, 2008 5.701 5.909 5.701 5.847 110,514 +0.20(+3.46%)
Sep 30, 2008 5.443 5.739 5.435 5.651 149,035 +0.17(+3.19%)
Sep 29, 2008 5.539 5.593 5.472 5.476 226,185 -0.27(-4.78%)
Sep 26, 2008 6.121 6.121 5.535 5.751 0 -0.21(-3.52%)
Sep 25, 2008 5.843 6.017 5.843 5.961 131,663 -0.01(-0.11%)
Sep 24, 2008 6.080 6.117 5.934 5.967 204,582 -0.11(-1.78%)
Sep 23, 2008 6.059 6.200 6.059 6.076 117,742 +0.08(+1.39%)
Sep 22, 2008 6.429 6.450 5.959 5.992 109,992 -0.19(-3.14%)
Sep 19, 2008 6.117 6.259 6.055 6.186 0 +0.46(+7.96%)
Sep 18, 2008 6.055 6.188 5.173 5.730 469,512 -0.26(-4.37%)
Sep 17, 2008 6.334 6.334 5.967 5.992 234,468 -0.26(-4.13%)
Sep 16, 2008 6.375 6.450 6.234 6.250 199,009 -0.22(-3.35%)
Sep 15, 2008 6.554 6.558 6.467 6.467 67,143 -0.13(-1.96%)
Sep 12, 2008 6.492 6.604 6.492 6.596 65,271 +0.01(+0.19%)
Sep 11, 2008 6.654 6.671 6.571 6.583 201,316 -0.07(-1.06%)
Sep 10, 2008 6.712 6.746 6.629 6.654 157,825 -0.09(-1.30%)
Sep 09, 2008 6.750 6.771 6.741 6.741 61,366 -0.02(-0.31%)
Sep 08, 2008 6.729 6.787 6.712 6.762 93,430 +0.04(+0.62%)
Sep 05, 2008 6.737 6.758 6.708 6.721 0 -0.01(-0.19%)
Sep 04, 2008 6.741 6.750 6.716 6.733 110,499 -0.02(-0.30%)
Sep 03, 2008 6.766 6.796 6.737 6.753 69,328 -0.02(-0.32%)
Sep 02, 2008 6.779 6.804 6.775 6.775 104,143 -0.01(-0.12%)
Aug 29, 2008 6.812 6.820 6.779 6.783 0 -0.02(-0.31%)
Aug 28, 2008 6.845 6.845 6.804 6.804 115,762 -0.03(-0.43%)
Aug 27, 2008 6.779 6.841 6.779 6.833 169,881 +0.06(+0.86%)
Aug 26, 2008 6.746 6.791 6.733 6.775 78,385 +0.03(+0.43%)
Aug 25, 2008 6.679 6.791 6.679 6.746 214,336 -0.02(-0.35%)
Aug 22, 2008 6.721 6.791 6.716 6.769 102,396 +0.05(+0.72%)
Aug 21, 2008 6.696 6.762 6.687 6.721 101,135 +0.02(+0.25%)
Aug 20, 2008 6.671 6.729 6.671 6.704 61,378 +0.04(+0.56%)
Aug 19, 2008 6.679 6.706 6.658 6.667 112,520 -0.01(-0.19%)
Aug 18, 2008 6.650 6.726 6.650 6.679 100,181 -0.02(-0.31%)
Aug 15, 2008 6.679 6.700 6.667 6.700 0 +0.02(+0.37%)
Aug 14, 2008 6.637 6.696 6.637 6.675 53,847 -0.00(-0.06%)
Aug 13, 2008 6.633 6.700 6.631 6.679 53,244 +0.01(+0.19%)
Aug 12, 2008 6.729 6.746 6.629 6.667 134,008 -0.08(-1.17%)
Aug 11, 2008 6.733 6.812 6.700 6.746 125,723 +0.01(+0.12%)
Aug 08, 2008 6.675 6.737 6.600 6.737 111,946 +0.10(+1.57%)
Aug 07, 2008 6.600 6.691 6.579 6.633 155,951 +0.01(+0.13%)
Aug 06, 2008 6.700 6.700 6.608 6.625 91,991 +0.01(+0.19%)
Aug 05, 2008 6.621 6.671 6.608 6.612 114,289 -0.00(-0.06%)
Aug 04, 2008 6.617 6.675 6.604 6.617 112,057 -0.01(-0.13%)
Aug 01, 2008 6.721 6.721 6.625 6.625 93,815 -0.05(-0.75%)
Jul 31, 2008 6.671 6.688 6.633 6.675 68,256 +0.02(+0.38%)
Jul 30, 2008 6.621 6.671 6.608 6.650 102,639 +0.05(+0.76%)
Jul 29, 2008 6.600 6.762 6.554 6.600 182,711 +0.03(+0.51%)
Jul 28, 2008 6.500 6.658 6.499 6.567 137,493 +0.06(+0.90%)
Jul 25, 2008 6.467 6.521 6.450 6.508 33,330 +0.05(+0.71%)
Jul 24, 2008 6.488 6.508 6.450 6.463 52,569 -0.08(-1.27%)
Jul 23, 2008 6.517 6.546 6.500 6.546 63,772 +0.05(+0.77%)
Jul 22, 2008 6.367 6.496 6.367 6.496 148,869 +0.08(+1.23%)
Jul 21, 2008 6.417 6.450 6.379 6.417 121,513 +0.05(+0.85%)
Jul 18, 2008 6.329 6.384 6.325 6.363 118,050 +0.03(+0.46%)
Jul 17, 2008 6.288 6.379 6.288 6.334 150,542 +0.02(+0.33%)
Jul 16, 2008 6.263 6.367 6.234 6.313 203,781 -0.04(-0.65%)
Jul 15, 2008 6.454 6.454 6.342 6.354 210,668 -0.12(-1.80%)
Jul 14, 2008 6.542 6.592 6.471 6.471 114,217 -0.07(-1.08%)
Jul 11, 2008 6.546 6.612 6.531 6.542 59,764 -0.03(-0.44%)
Jul 10, 2008 6.617 6.625 6.554 6.571 110,970 -0.05(-0.69%)
Jul 09, 2008 6.600 6.633 6.600 6.617 109,752 -0.05(-0.81%)
Jul 08, 2008 6.650 6.675 6.625 6.671 81,901 -0.01(-0.12%)
Jul 07, 2008 6.625 6.696 6.611 6.679 100,082 +0.01(+0.19%)
Jul 04, 2008 6.654 6.671 6.638 6.667 41,532 +0.00(+0.00%)
Jul 03, 2008 6.654 6.671 6.638 6.667 41,532 +0.01(+0.19%)
Jul 02, 2008 6.575 6.654 6.575 6.654 143,537 +0.08(+1.27%)
Jul 01, 2008 6.525 6.604 6.525 6.571 59,684 +0.03(+0.51%)
Jun 30, 2008 6.517 6.617 6.517 6.537 54,395 +0.00(+0.00%)
Jun 27, 2008 6.567 6.592 6.525 6.537 66,124 -0.04(-0.63%)
Jun 26, 2008 6.625 6.633 6.571 6.579 75,953 -0.01(-0.19%)
Jun 25, 2008 6.546 6.654 6.546 6.592 150,578 +0.06(+0.89%)
Jun 24, 2008 6.513 6.650 6.463 6.533 133,922 +0.02(+0.38%)
Jun 23, 2008 6.521 6.529 6.483 6.508 100,320 -0.02(-0.38%)
Jun 20, 2008 6.554 6.558 6.513 6.533 57,228 -0.03(-0.38%)
Jun 19, 2008 6.567 6.575 6.542 6.558 54,727 +0.00(+0.00%)
Jun 18, 2008 6.604 6.608 6.537 6.558 114,796 -0.04(-0.63%)
Jun 17, 2008 6.637 6.646 6.600 6.600 65,911 -0.04(-0.54%)
Jun 16, 2008 6.625 6.675 6.617 6.636 98,854 -0.01(-0.15%)
Jun 13, 2008 6.637 6.687 6.633 6.646 69,837 -0.02(-0.31%)
Jun 12, 2008 6.737 6.741 6.667 6.667 80,173 -0.07(-1.05%)
Jun 11, 2008 6.758 6.833 6.737 6.737 113,366 -0.03(-0.43%)
Jun 10, 2008 6.814 6.820 6.762 6.766 69,400 -0.07(-0.97%)
Jun 09, 2008 6.841 6.845 6.803 6.833 80,372 -0.01(-0.12%)
Jun 06, 2008 6.816 6.850 6.816 6.841 89,261 +0.03(+0.49%)
Jun 05, 2008 6.754 6.816 6.754 6.808 81,163 +0.05(+0.68%)
Jun 04, 2008 6.804 6.837 6.762 6.762 102,425 -0.05(-0.73%)
Jun 03, 2008 6.862 6.883 6.811 6.812 60,441 -0.05(-0.67%)
Jun 02, 2008 6.845 6.870 6.833 6.858 125,982 +0.02(+0.24%)
May 30, 2008 6.875 6.879 6.833 6.841 74,160 -0.03(-0.48%)
May 29, 2008 6.945 6.945 6.845 6.875 97,076 +0.01(+0.18%)
May 28, 2008 6.858 6.887 6.829 6.862 80,610 +0.01(+0.12%)
May 27, 2008 6.858 6.862 6.829 6.854 52,948 -0.00(-0.06%)
May 26, 2008 6.858 6.866 6.854 6.858 0 +0.00(+0.00%)
May 23, 2008 6.858 6.866 6.854 6.858 73,773 +0.00(+0.00%)
May 22, 2008 6.866 6.883 6.837 6.858 98,237 -0.01(-0.12%)
May 21, 2008 6.929 6.958 6.862 6.866 134,540 -0.04(-0.60%)
May 20, 2008 6.920 6.920 6.902 6.908 49,361 +0.00(+0.00%)
May 19, 2008 6.870 6.945 6.870 6.908 175,714 +0.01(+0.12%)
May 16, 2008 6.866 7.224 6.825 6.899 181,010 +0.03(+0.48%)
May 15, 2008 6.800 6.866 6.800 6.866 128,534 +0.04(+0.55%)
May 14, 2008 6.850 6.850 6.787 6.829 63,320 +0.02(+0.37%)
May 13, 2008 6.829 6.837 6.783 6.804 104,689 +0.02(+0.31%)
May 12, 2008 6.791 6.837 6.783 6.783 157,496 -0.02(-0.24%)
May 09, 2008 6.816 6.841 6.796 6.800 43,930 -0.01(-0.16%)
May 08, 2008 6.762 6.854 6.558 6.810 376,621 -0.01(-0.21%)
May 07, 2008 6.808 6.845 6.791 6.825 145,839 +0.01(+0.12%)
May 06, 2008 6.825 6.854 6.800 6.816 223,871 -0.01(-0.18%)
May 05, 2008 6.845 6.854 6.825 6.829 79,832 -0.01(-0.15%)
May 02, 2008 6.816 6.865 6.808 6.839 90,506 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.