Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.493	6.582	6.493	6.538	15,947	-0.09(-1.35%)
Apr 28, 2022	6.672	6.707	6.600	6.627	27,516	+0.00(+0.00%)
Apr 27, 2022	6.654	6.716	6.556	6.627	24,549	+0.03(+0.41%)
Apr 26, 2022	6.698	6.716	6.591	6.600	22,816	-0.06(-0.94%)
Apr 25, 2022	6.698	6.725	6.582	6.663	16,487	-0.04(-0.53%)
Apr 22, 2022	6.725	6.859	6.698	6.698	15,806	-0.04(-0.53%)
Apr 21, 2022	6.975	6.975	6.734	6.734	14,248	-0.04(-0.66%)
Apr 20, 2022	6.948	7.037	6.689	6.779	29,013	-0.22(-3.18%)
Apr 19, 2022	6.930	7.064	6.814	7.002	19,011	+0.07(+0.96%)
Apr 18, 2022	7.162	7.162	6.805	6.935	14,718	-0.23(-3.18%)
Apr 14, 2022	6.841	7.162	6.841	7.162	2,198	+0.26(+3.75%)
Apr 13, 2022	7.100	7.207	6.838	6.904	30,880	-0.20(-2.76%)
Apr 12, 2022	7.153	7.242	7.100	7.100	1,918	-0.11(-1.49%)
Apr 11, 2022	7.189	7.358	7.100	7.207	14,121	+0.02(+0.25%)
Apr 08, 2022	7.367	7.367	7.180	7.189	3,170	-0.26(-3.53%)
Apr 07, 2022	7.443	7.727	7.443	7.452	1,527	+0.09(+1.21%)
Apr 06, 2022	7.710	7.710	7.345	7.363	23,714	-0.34(-4.42%)
Apr 05, 2022	7.843	7.843	7.683	7.703	11,066	-0.20(-2.55%)
Apr 04, 2022	7.790	7.923	7.759	7.905	7,353	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.