PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.493 6.582 6.493 6.538 15,947 -0.09(-1.35%)
Apr 28, 2022 6.672 6.707 6.600 6.627 27,516 +0.00(+0.00%)
Apr 27, 2022 6.654 6.716 6.556 6.627 24,549 +0.03(+0.41%)
Apr 26, 2022 6.698 6.716 6.591 6.600 22,816 -0.06(-0.94%)
Apr 25, 2022 6.698 6.725 6.582 6.663 16,487 -0.04(-0.53%)
Apr 22, 2022 6.725 6.859 6.698 6.698 15,806 -0.04(-0.53%)
Apr 21, 2022 6.975 6.975 6.734 6.734 14,248 -0.04(-0.66%)
Apr 20, 2022 6.948 7.037 6.689 6.779 29,013 -0.22(-3.18%)
Apr 19, 2022 6.930 7.064 6.814 7.002 19,011 +0.07(+0.96%)
Apr 18, 2022 7.162 7.162 6.805 6.935 14,718 -0.23(-3.18%)
Apr 14, 2022 6.841 7.162 6.841 7.162 2,198 +0.26(+3.75%)
Apr 13, 2022 7.100 7.207 6.838 6.904 30,880 -0.20(-2.76%)
Apr 12, 2022 7.153 7.242 7.100 7.100 1,918 -0.11(-1.49%)
Apr 11, 2022 7.189 7.358 7.100 7.207 14,121 +0.02(+0.25%)
Apr 08, 2022 7.367 7.367 7.180 7.189 3,170 -0.26(-3.53%)
Apr 07, 2022 7.443 7.727 7.443 7.452 1,527 +0.09(+1.21%)
Apr 06, 2022 7.710 7.710 7.345 7.363 23,714 -0.34(-4.42%)
Apr 05, 2022 7.843 7.843 7.683 7.703 11,066 -0.20(-2.55%)
Apr 04, 2022 7.790 7.923 7.759 7.905 7,353 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.