Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.193 5.202 5.172 5.202 249,319 +0.01(+0.28%)
Apr 27, 2012 5.169 5.193 5.150 5.187 157,352 +0.01(+0.18%)
Apr 26, 2012 5.166 5.196 5.144 5.178 160,329 +0.00(+0.06%)
Apr 25, 2012 5.199 5.202 5.156 5.175 225,230 -0.00(-0.06%)
Apr 24, 2012 5.193 5.202 5.153 5.178 235,007 -0.01(-0.24%)
Apr 23, 2012 5.156 5.199 5.117 5.190 286,961 +0.02(+0.30%)
Apr 20, 2012 5.111 5.175 5.107 5.175 178,566 +0.06(+1.26%)
Apr 19, 2012 5.141 5.147 5.080 5.111 144,869 -0.03(-0.60%)
Apr 18, 2012 5.138 5.150 5.109 5.141 160,829 +0.01(+0.24%)
Apr 17, 2012 5.086 5.132 5.083 5.129 213,064 +0.04(+0.87%)
Apr 16, 2012 5.086 5.106 5.080 5.085 102,235 +0.00(+0.04%)
Apr 13, 2012 5.111 5.120 5.080 5.083 254,878 -0.06(-1.19%)
Apr 12, 2012 5.132 5.150 5.086 5.144 238,676 +0.02(+0.41%)
Apr 11, 2012 5.163 5.163 5.069 5.123 265,911 +0.02(+0.30%)
Apr 10, 2012 5.160 5.208 5.066 5.108 378,853 -0.05(-0.88%)
Apr 09, 2012 5.160 5.172 5.145 5.154 252,834 -0.02(-0.47%)
Apr 05, 2012 5.102 5.181 5.084 5.178 302,195 +0.09(+1.85%)
Apr 04, 2012 5.111 5.129 5.078 5.084 200,847 -0.03(-0.65%)
Apr 03, 2012 5.102 5.142 5.099 5.117 249,701 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.