Indicators

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.193	5.202	5.172	5.202	249,319	+0.01(+0.28%)
Apr 27, 2012	5.169	5.193	5.150	5.187	157,352	+0.01(+0.18%)
Apr 26, 2012	5.166	5.196	5.144	5.178	160,329	+0.00(+0.06%)
Apr 25, 2012	5.199	5.202	5.156	5.175	225,230	-0.00(-0.06%)
Apr 24, 2012	5.193	5.202	5.153	5.178	235,007	-0.01(-0.24%)
Apr 23, 2012	5.156	5.199	5.117	5.190	286,961	+0.02(+0.30%)
Apr 20, 2012	5.111	5.175	5.107	5.175	178,566	+0.06(+1.26%)
Apr 19, 2012	5.141	5.147	5.080	5.111	144,869	-0.03(-0.60%)
Apr 18, 2012	5.138	5.150	5.109	5.141	160,829	+0.01(+0.24%)
Apr 17, 2012	5.086	5.132	5.083	5.129	213,064	+0.04(+0.87%)
Apr 16, 2012	5.086	5.106	5.080	5.085	102,235	+0.00(+0.04%)
Apr 13, 2012	5.111	5.120	5.080	5.083	254,878	-0.06(-1.19%)
Apr 12, 2012	5.132	5.150	5.086	5.144	238,676	+0.02(+0.41%)
Apr 11, 2012	5.163	5.163	5.069	5.123	265,911	+0.02(+0.30%)
Apr 10, 2012	5.160	5.208	5.066	5.108	378,853	-0.05(-0.88%)
Apr 09, 2012	5.160	5.172	5.145	5.154	252,834	-0.02(-0.47%)
Apr 05, 2012	5.102	5.181	5.084	5.178	302,195	+0.09(+1.85%)
Apr 04, 2012	5.111	5.129	5.078	5.084	200,847	-0.03(-0.65%)
Apr 03, 2012	5.102	5.142	5.099	5.117	249,701	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.