Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.012 2.061 2.004 2.015 629,558 +0.00(+0.11%)
Apr 29, 2009 1.993 2.028 1.990 2.012 533,091 +0.02(+1.00%)
Apr 28, 2009 1.968 2.026 1.968 1.993 449,994 -0.00(-0.22%)
Apr 27, 2009 1.968 2.017 1.957 1.997 631,482 +0.03(+1.46%)
Apr 24, 2009 1.979 2.028 1.957 1.968 589,539 -0.01(-0.67%)
Apr 23, 2009 1.935 1.982 1.933 1.982 235,055 +0.04(+2.16%)
Apr 22, 2009 1.940 1.982 1.940 1.940 177,037 -0.01(-0.34%)
Apr 21, 2009 1.880 1.955 1.874 1.946 299,859 +0.06(+3.40%)
Apr 20, 2009 1.940 1.948 1.871 1.882 346,176 -0.08(-4.26%)
Apr 17, 2009 1.977 1.984 1.951 1.966 456,064 +0.02(+1.25%)
Apr 16, 2009 1.898 1.960 1.893 1.942 353,476 +0.04(+2.32%)
Apr 15, 2009 1.885 1.913 1.876 1.898 217,003 -0.01(-0.35%)
Apr 14, 2009 1.900 1.929 1.900 1.904 261,827 -0.03(-1.59%)
Apr 13, 2009 1.907 1.962 1.863 1.935 659,688 +0.03(+1.60%)
Apr 09, 2009 1.935 1.935 1.877 1.905 360,061 +0.06(+3.29%)
Apr 08, 2009 1.783 1.853 1.783 1.844 326,800 +0.06(+3.41%)
Apr 07, 2009 1.768 1.788 1.768 1.783 158,680 -0.00(-0.24%)
Apr 06, 2009 1.788 1.796 1.775 1.788 294,894 -0.01(-0.36%)
Apr 03, 2009 1.790 1.805 1.762 1.794 342,665 -0.01(-0.72%)
Apr 02, 2009 1.786 1.827 1.781 1.807 238,532 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.